Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.788 1.959 1.787 1.931 1,248,431 +0.16(+8.81%)
Dec 30, 2008 1.747 1.798 1.734 1.775 1,357,872 +0.04(+2.26%)
Dec 29, 2008 1.781 1.796 1.703 1.735 1,334,546 -0.04(-2.32%)
Dec 26, 2008 1.701 1.789 1.698 1.777 724,686 +0.08(+4.81%)
Dec 24, 2008 1.717 1.736 1.682 1.695 413,237 -0.00(-0.09%)
Dec 23, 2008 1.714 1.765 1.676 1.697 1,226,752 -0.01(-0.81%)
Dec 22, 2008 1.854 1.854 1.632 1.711 1,293,920 -0.13(-6.94%)
Dec 19, 2008 1.965 1.986 1.796 1.838 1,782,540 -0.03(-1.77%)
Dec 18, 2008 2.001 2.001 1.846 1.871 621,019 -0.12(-5.99%)
Dec 17, 2008 1.937 2.065 1.819 1.990 1,101,115 +0.11(+5.73%)
Dec 16, 2008 1.818 1.882 1.769 1.882 1,181,534 +0.10(+5.44%)
Dec 15, 2008 1.858 1.897 1.752 1.785 654,922 -0.05(-2.62%)
Dec 12, 2008 1.807 1.847 1.738 1.833 674,199 +0.01(+0.79%)
Dec 11, 2008 2.022 2.022 1.811 1.819 818,241 -0.17(-8.40%)
Dec 10, 2008 1.944 2.024 1.936 1.986 669,995 +0.05(+2.72%)
Dec 09, 2008 1.993 2.094 1.914 1.933 924,680 -0.11(-5.26%)
Dec 08, 2008 1.859 2.080 1.859 2.040 1,274,450 +0.20(+10.57%)
Dec 05, 2008 1.827 1.870 1.748 1.845 1,256,142 +0.04(+2.26%)
Dec 04, 2008 1.845 1.903 1.758 1.805 1,312,325 -0.05(-2.51%)
Dec 03, 2008 1.799 1.877 1.667 1.851 1,139,009 +0.10(+5.56%)
Dec 02, 2008 1.625 1.753 1.615 1.753 1,144,879 +0.16(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.