Indicators

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.896	4.956	4.845	4.854	246,802	-0.04(-0.86%)
Dec 29, 2011	4.870	4.953	4.870	4.896	334,369	+0.05(+1.13%)
Dec 28, 2011	4.980	4.980	4.803	4.841	533,601	-0.14(-2.72%)
Dec 27, 2011	4.968	5.023	4.913	4.976	141,920	+0.01(+0.12%)
Dec 23, 2011	4.996	5.058	4.937	4.970	514,816	+0.15(+3.07%)
Dec 21, 2011	4.802	4.888	4.717	4.822	335,325	-0.02(-0.36%)
Dec 20, 2011	4.703	4.845	4.703	4.840	578,543	+0.28(+6.20%)
Dec 19, 2011	4.570	4.670	4.557	4.557	728,440	-0.01(-0.29%)
Dec 16, 2011	4.597	4.690	4.492	4.570	1,092,164	-0.00(-0.10%)
Dec 15, 2011	4.464	4.586	4.433	4.575	536,138	+0.21(+4.79%)
Dec 14, 2011	4.366	4.381	4.303	4.366	749,542	-0.05(-1.21%)
Dec 13, 2011	4.670	4.728	4.403	4.419	1,239,102	-0.17(-3.78%)
Dec 12, 2011	4.532	4.617	4.450	4.593	1,425,560	+0.00(+0.02%)
Dec 09, 2011	4.285	4.616	4.285	4.592	847,807	+0.30(+6.98%)
Dec 08, 2011	4.417	4.470	4.272	4.292	799,428	-0.23(-5.16%)
Dec 07, 2011	4.439	4.561	4.265	4.525	813,986	+0.03(+0.60%)
Dec 06, 2011	4.398	4.598	4.364	4.498	517,738	+0.04(+0.83%)
Dec 05, 2011	4.325	4.470	4.279	4.461	998,421	+0.23(+5.43%)
Dec 02, 2011	4.320	4.368	4.223	4.232	1,228,938	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.