Indicators

Nacco Industries (NY: NC )

30.40 -1.11 (-3.52%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.79	10.99	10.78	10.94	233,962	+0.19(+1.76%)
Dec 28, 2012	10.69	10.90	10.65	10.75	176,419	+0.01(+0.14%)
Dec 27, 2012	10.78	10.85	10.58	10.73	149,834	-0.05(-0.44%)
Dec 26, 2012	10.75	10.94	10.75	10.78	163,368	+0.02(+0.17%)
Dec 24, 2012	10.68	10.87	10.65	10.76	180,675	+0.06(+0.59%)
Dec 21, 2012	10.63	10.77	10.55	10.70	423,361	-0.04(-0.34%)
Dec 20, 2012	10.62	10.81	10.62	10.74	207,133	+0.10(+0.97%)
Dec 19, 2012	10.56	10.84	10.49	10.63	325,577	+0.11(+1.03%)
Dec 18, 2012	10.36	10.53	10.36	10.52	159,323	+0.17(+1.64%)
Dec 17, 2012	10.13	10.42	10.13	10.36	181,596	+0.23(+2.24%)
Dec 14, 2012	10.08	10.20	10.03	10.13	167,913	+0.06(+0.59%)
Dec 13, 2012	10.05	10.18	9.977	10.07	147,520	-0.00(-0.02%)
Dec 12, 2012	10.08	10.23	9.978	10.07	186,663	-0.03(-0.27%)
Dec 11, 2012	9.984	10.14	9.946	10.10	294,835	+0.26(+2.69%)
Dec 10, 2012	9.845	9.904	9.733	9.832	330,987	-0.04(-0.38%)
Dec 07, 2012	9.822	9.955	9.797	9.870	290,057	+0.11(+1.16%)
Dec 06, 2012	9.551	9.793	9.440	9.757	366,933	+0.17(+1.73%)
Dec 05, 2012	9.259	9.609	9.187	9.591	522,755	+0.35(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.