Indicators

Nacco Industries (NY: NC )

31.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.30	36.38	35.76	36.01	6,928	-0.29(-0.79%)
Dec 28, 2023	36.57	36.83	36.29	36.29	6,962	-0.32(-0.86%)
Dec 27, 2023	38.14	38.14	36.55	36.61	12,486	-0.77(-2.06%)
Dec 26, 2023	36.94	37.87	36.57	37.38	12,147	+0.78(+2.13%)
Dec 22, 2023	36.75	37.38	36.17	36.60	9,888	+0.00(+0.00%)
Dec 21, 2023	35.87	36.67	34.48	36.60	10,273	+0.18(+0.49%)
Dec 20, 2023	34.88	36.87	34.88	36.42	26,161	+1.91(+5.55%)
Dec 19, 2023	34.41	34.95	33.94	34.51	21,563	+0.40(+1.19%)
Dec 18, 2023	34.16	34.45	33.88	34.10	12,893	+0.09(+0.26%)
Dec 15, 2023	33.58	34.01	33.25	34.01	28,187	+0.53(+1.59%)
Dec 14, 2023	33.54	34.47	32.06	33.48	14,330	+0.38(+1.16%)
Dec 13, 2023	32.67	33.37	32.55	33.10	34,589	+0.25(+0.75%)
Dec 12, 2023	33.12	33.44	32.26	32.85	30,750	-0.69(-2.06%)
Dec 11, 2023	33.53	34.70	33.46	33.54	32,548	-0.31(-0.90%)
Dec 08, 2023	34.53	34.53	33.41	33.85	18,430	-0.39(-1.15%)
Dec 07, 2023	33.56	34.31	33.56	34.24	14,218	+0.37(+1.11%)
Dec 06, 2023	33.70	33.87	33.44	33.87	12,225	+0.07(+0.20%)
Dec 05, 2023	34.42	34.67	33.74	33.80	10,432	-0.62(-1.81%)
Dec 04, 2023	34.44	34.60	33.73	34.42	11,283	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.