Skip to main content

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 52.12 52.54 52.00 52.12 2,329,138 -0.09(-0.17%)
Dec 30, 2010 52.29 52.54 52.15 52.21 2,073,086 -0.31(-0.60%)
Dec 29, 2010 52.21 52.58 51.69 52.52 2,493,656 +0.68(+1.31%)
Dec 28, 2010 52.15 52.35 51.71 51.84 1,855,007 -0.28(-0.53%)
Dec 27, 2010 51.06 52.14 50.97 52.12 2,003,893 +0.90(+1.75%)
Dec 23, 2010 51.58 51.76 51.19 51.22 2,295,884 -0.45(-0.87%)
Dec 22, 2010 51.61 52.39 51.46 51.67 3,511,919 +0.01(+0.02%)
Dec 21, 2010 51.07 51.74 50.63 51.66 3,243,791 +0.91(+1.79%)
Dec 20, 2010 49.99 50.85 49.96 50.76 3,712,012 +0.76(+1.53%)
Dec 17, 2010 49.63 50.13 49.47 49.99 5,199,096 +0.38(+0.76%)
Dec 16, 2010 49.95 50.27 49.40 49.62 4,711,192 -0.30(-0.60%)
Dec 15, 2010 50.96 51.04 49.87 49.91 5,128,414 -1.25(-2.45%)
Dec 14, 2010 51.76 52.54 51.10 51.17 3,370,103 -0.66(-1.27%)
Dec 13, 2010 51.96 52.17 51.67 51.83 2,609,200 -0.01(-0.02%)
Dec 10, 2010 51.78 52.17 51.62 51.84 2,715,037 +0.27(+0.53%)
Dec 09, 2010 52.52 52.68 51.52 51.56 4,217,083 -0.73(-1.40%)
Dec 08, 2010 53.23 53.52 51.88 52.30 3,621,700 -0.87(-1.65%)
Dec 07, 2010 53.81 54.05 53.10 53.17 4,306,036 -0.21(-0.39%)
Dec 06, 2010 53.21 53.54 52.70 53.38 2,577,935 -0.09(-0.18%)
Dec 03, 2010 53.03 53.58 52.91 53.48 2,525,651 +0.08(+0.15%)
Dec 02, 2010 52.47 53.46 52.30 53.40 3,808,706 +1.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.