Skip to main content

Simon Property Group (NY: SPG )

146.16 -0.08 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 52.09 52.50 51.97 52.08 2,330,831 -0.09(-0.17%)
Dec 30, 2010 52.25 52.50 52.11 52.17 2,074,592 -0.31(-0.60%)
Dec 29, 2010 52.17 52.54 51.65 52.48 2,495,468 +0.68(+1.31%)
Dec 28, 2010 52.11 52.31 51.67 51.80 1,856,355 -0.28(-0.53%)
Dec 27, 2010 51.02 52.10 50.93 52.08 2,005,349 +0.90(+1.75%)
Dec 23, 2010 51.54 51.73 51.16 51.19 2,297,552 -0.45(-0.87%)
Dec 22, 2010 51.57 52.35 51.42 51.64 3,514,471 +0.01(+0.02%)
Dec 21, 2010 51.03 51.70 50.60 51.63 3,246,149 +0.91(+1.79%)
Dec 20, 2010 49.96 50.81 49.92 50.72 3,714,710 +0.76(+1.53%)
Dec 17, 2010 49.60 50.09 49.44 49.96 5,202,875 +0.38(+0.76%)
Dec 16, 2010 49.91 50.23 49.37 49.58 4,714,616 -0.30(-0.60%)
Dec 15, 2010 50.92 51.00 49.84 49.88 5,132,142 -1.25(-2.45%)
Dec 14, 2010 51.73 52.51 51.07 51.13 3,372,552 -0.66(-1.27%)
Dec 13, 2010 51.92 52.13 51.64 51.79 2,611,096 -0.01(-0.02%)
Dec 10, 2010 51.74 52.13 51.58 51.80 2,717,011 +0.27(+0.53%)
Dec 09, 2010 52.48 52.64 51.49 51.53 4,220,148 -0.73(-1.40%)
Dec 08, 2010 53.19 53.48 51.84 52.26 3,624,332 -0.87(-1.65%)
Dec 07, 2010 53.77 54.01 53.07 53.13 4,309,166 -0.21(-0.39%)
Dec 06, 2010 53.18 53.51 52.66 53.34 2,579,808 -0.09(-0.18%)
Dec 03, 2010 52.99 53.54 52.88 53.44 2,527,486 +0.08(+0.15%)
Dec 02, 2010 52.43 53.42 52.26 53.36 3,811,474 +1.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.