Skip to main content

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 87.64 86.92 86.92 86.92 2,900,957 -0.71(-0.81%)
Dec 30, 2013 87.69 88.48 87.41 87.63 1,539,630 +0.10(+0.12%)
Dec 27, 2013 87.54 87.76 87.07 87.52 1,961,944 -0.58(-0.65%)
Dec 26, 2013 88.15 88.81 87.69 88.10 1,202,415 +0.06(+0.07%)
Dec 24, 2013 88.19 88.51 87.55 88.04 762,340 +0.09(+0.10%)
Dec 23, 2013 88.81 89.03 87.75 87.95 2,398,505 -0.43(-0.48%)
Dec 20, 2013 87.78 88.42 87.64 88.37 4,132,252 +0.41(+0.46%)
Dec 19, 2013 88.48 88.52 87.25 87.97 3,023,712 -0.61(-0.69%)
Dec 18, 2013 87.01 88.96 86.17 88.58 4,519,183 +1.41(+1.62%)
Dec 17, 2013 86.83 87.43 86.67 87.17 2,666,508 +0.18(+0.21%)
Dec 16, 2013 86.57 87.09 85.87 86.99 3,065,104 +0.37(+0.43%)
Dec 13, 2013 86.73 88.55 86.36 86.61 4,341,590 +1.86(+2.20%)
Dec 12, 2013 85.94 86.08 84.74 84.75 2,744,854 -1.18(-1.38%)
Dec 11, 2013 87.61 87.87 85.90 85.94 2,750,734 -1.53(-1.75%)
Dec 10, 2013 87.94 88.30 87.44 87.47 2,138,473 -0.35(-0.40%)
Dec 09, 2013 87.40 87.87 86.68 87.82 2,142,527 +0.57(+0.65%)
Dec 06, 2013 86.85 87.27 86.36 87.25 2,246,147 +1.11(+1.29%)
Dec 05, 2013 85.06 86.27 84.66 86.14 2,660,967 +0.82(+0.96%)
Dec 04, 2013 84.33 85.66 84.28 85.32 2,139,938 +0.28(+0.33%)
Dec 03, 2013 84.76 85.50 84.56 85.04 1,983,973 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.