Indicators

Wells Fargo (NY: WFC )

70.04 +0.62 (+0.89%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.90	49.90	49.90	0	-0.52(-1.03%)
Dec 28, 2017	50.19	50.42	50.09	50.42	12,828,161	+0.29(+0.57%)
Dec 27, 2017	50.25	50.37	49.89	50.13	12,170,015	-0.15(-0.29%)
Dec 26, 2017	50.58	50.76	50.00	50.28	14,180,248	-0.35(-0.68%)
Dec 22, 2017	50.99	51.19	50.33	50.62	14,169,147	-0.05(-0.10%)
Dec 21, 2017	49.91	51.09	49.91	50.67	26,907,270	+1.21(+2.44%)
Dec 20, 2017	50.07	50.23	49.40	49.46	20,116,292	-0.18(-0.36%)
Dec 19, 2017	50.33	50.39	49.58	49.64	20,743,382	-0.46(-0.92%)
Dec 18, 2017	49.71	50.27	49.65	50.10	23,690,798	+0.86(+1.75%)
Dec 15, 2017	48.89	49.88	48.81	49.24	44,340,768	+0.53(+1.10%)
Dec 14, 2017	48.98	49.34	48.70	48.70	17,851,642	-0.15(-0.30%)
Dec 13, 2017	49.60	49.76	48.84	48.85	21,081,992	-0.76(-1.54%)
Dec 12, 2017	49.62	49.81	48.29	49.62	29,725,958	+1.20(+2.48%)
Dec 11, 2017	48.49	48.77	48.24	48.42	19,304,064	-0.36(-0.74%)
Dec 08, 2017	48.78	49.28	48.64	48.78	26,770,476	-0.04(-0.08%)
Dec 07, 2017	48.07	49.35	47.94	48.82	40,113,196	+0.65(+1.35%)
Dec 06, 2017	48.26	48.61	47.80	48.17	32,531,480	+0.02(+0.03%)
Dec 05, 2017	48.24	48.86	47.24	48.15	48,334,860	+0.95(+2.02%)
Dec 04, 2017	47.10	47.27	47.05	47.20	34,907,696	+0.98(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.