Indicators

Sysco Corp (NY: SYY )

72.73 -2.59 (-3.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.37	24.57	24.32	24.38	2,389,903	-0.07(-0.30%)
Dec 28, 2006	24.51	24.54	24.44	24.45	2,257,064	-0.05(-0.22%)
Dec 27, 2006	24.43	24.54	24.41	24.51	1,545,973	+0.17(+0.71%)
Dec 26, 2006	24.22	24.39	24.15	24.33	1,344,980	+0.03(+0.11%)
Dec 22, 2006	24.15	24.42	23.99	24.31	2,176,093	+0.12(+0.49%)
Dec 21, 2006	23.99	24.27	23.96	24.19	2,925,030	+0.30(+1.28%)
Dec 20, 2006	24.06	24.14	23.86	23.88	2,342,708	-0.25(-1.02%)
Dec 19, 2006	24.09	24.33	23.98	24.13	2,625,878	+0.08(+0.33%)
Dec 18, 2006	24.10	24.15	23.90	24.05	1,987,012	+0.01(+0.06%)
Dec 15, 2006	24.26	24.30	23.94	24.03	3,559,373	-0.13(-0.55%)
Dec 14, 2006	24.02	24.24	23.88	24.17	2,465,898	+0.11(+0.44%)
Dec 13, 2006	24.07	24.23	24.01	24.06	2,680,612	+0.02(+0.08%)
Dec 12, 2006	23.76	24.12	23.68	24.04	2,924,126	+0.09(+0.36%)
Dec 11, 2006	24.04	24.15	23.94	23.95	2,486,404	-0.21(-0.85%)
Dec 08, 2006	24.07	24.37	24.05	24.16	1,736,110	+0.04(+0.17%)
Dec 07, 2006	24.13	24.49	24.08	24.12	2,430,011	-0.13(-0.55%)
Dec 06, 2006	24.05	24.34	24.01	24.25	2,489,570	+0.29(+1.19%)
Dec 05, 2006	24.11	24.11	23.91	23.97	2,669,303	-0.19(-0.77%)
Dec 04, 2006	23.82	24.21	23.35	24.15	2,443,431	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.