Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 -0.02(-19.75%)
Dec 30, 2015 0.0699 0.0950 0.0699 0.0810 378,450 +0.01(+15.88%)
Dec 29, 2015 0.0611 0.0699 0.0611 0.0699 269,717 +0.00(+2.95%)
Dec 28, 2015 0.0671 0.0699 0.0650 0.0679 353,500 +0.00(+1.19%)
Dec 24, 2015 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Dec 23, 2015 0.0711 0.0711 0.0641 0.0671 303,504 -0.00(-4.14%)
Dec 22, 2015 0.0750 0.0799 0.0571 0.0700 563,447 -0.01(-6.79%)
Dec 21, 2015 0.0938 0.0938 0.0750 0.0751 80,700 -0.02(-22.97%)
Dec 18, 2015 0.0805 0.0975 0.0801 0.0975 49,680 +0.01(+8.70%)
Dec 17, 2015 0.0910 0.0910 0.0897 0.0897 71,450 -0.00(-1.43%)
Dec 16, 2015 0.0990 0.1000 0.0910 0.0910 76,250 -0.00(-1.52%)
Dec 15, 2015 0.0900 0.0990 0.0900 0.0924 121,666 +0.00(+2.67%)
Dec 14, 2015 0.0815 0.0900 0.0800 0.0900 202,134 +0.00(+0.00%)
Dec 11, 2015 0.0841 0.0900 0.0710 0.0900 585,947 +0.01(+11.80%)
Dec 10, 2015 0.0980 0.0980 0.0805 0.0805 36,000 -0.01(-15.26%)
Dec 09, 2015 0.0900 0.0950 0.0900 0.0950 401,622 +0.00(+5.44%)
Dec 08, 2015 0.0950 0.0990 0.0901 0.0901 75,500 -0.01(-8.99%)
Dec 07, 2015 0.0990 0.0990 0.0990 0.0990 3,522 +0.00(+4.21%)
Dec 04, 2015 0.0950 0.0950 0.0950 0.0950 25,000 -0.00(-2.06%)
Dec 03, 2015 0.0990 0.0990 0.0970 0.0970 80,525 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.