Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8550 0.8550 0.8550 0 +0.01(+1.17%)
Dec 30, 2015 0.8710 0.8710 0.8451 0.8451 61,665 -0.03(-3.20%)
Dec 29, 2015 0.8900 0.8900 0.8710 0.8730 4,850 -0.02(-1.91%)
Dec 28, 2015 0.9300 0.9400 0.8900 0.8900 12,393 -0.00(-0.19%)
Dec 24, 2015 0.8917 0.8917 0.8917 0 +0.01(+1.57%)
Dec 23, 2015 0.8828 0.8828 0.8710 0.8779 14,675 -0.00(-0.16%)
Dec 22, 2015 0.8800 0.8800 0.8788 0.8793 6,175 +0.00(+0.05%)
Dec 21, 2015 0.8865 0.9310 0.8789 0.8789 47,651 +0.02(+2.66%)
Dec 18, 2015 0.8767 0.8767 0.8561 0.8561 670,372 +0.00(+0.26%)
Dec 17, 2015 0.8500 0.8580 0.8420 0.8539 73,510 -0.03(-3.08%)
Dec 16, 2015 0.8724 0.8955 0.8650 0.8810 27,337 +0.02(+2.80%)
Dec 15, 2015 0.8291 0.8707 0.8291 0.8570 3,790 -0.01(-0.71%)
Dec 14, 2015 0.8800 0.8800 0.8387 0.8631 73,907 -0.01(-1.47%)
Dec 11, 2015 0.9040 0.9100 0.8760 0.8760 39,292 -0.02(-2.52%)
Dec 10, 2015 0.8800 0.9065 0.8800 0.8986 9,895 +0.01(+1.27%)
Dec 09, 2015 0.8820 0.9280 0.8820 0.8873 11,450 -0.00(-0.19%)
Dec 08, 2015 0.9240 0.9240 0.8710 0.8890 65,832 -0.02(-2.70%)
Dec 07, 2015 0.9999 0.9999 0.8993 0.9137 78,853 -0.06(-6.33%)
Dec 04, 2015 0.9534 0.9969 0.9534 0.9754 26,027 +0.04(+3.87%)
Dec 03, 2015 0.9470 0.9470 0.9332 0.9391 12,000 +0.01(+0.87%)
Dec 02, 2015 0.9000 0.9538 0.8952 0.9310 23,812 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.