Indicators

Keyera Corp (OP: KEYUF )

26.88 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.65	19.07	18.65	18.91	2,500	+0.23(+1.24%)
Dec 28, 2018	18.29	18.69	18.29	18.68	4,700	+0.63(+3.50%)
Dec 27, 2018	18.31	18.32	17.69	18.05	28,330	-0.18(-0.99%)
Dec 26, 2018	18.23	18.23	18.23	18.23	9,528	-0.00(-0.02%)
Dec 24, 2018	18.77	18.77	18.23	18.23	7,000	-0.48(-2.59%)
Dec 21, 2018		19.69	19.69	18.72	51,866	-0.97(-4.92%)
Dec 20, 2018	19.35	19.69	19.35	19.69	691	-0.92(-4.49%)
Dec 19, 2018	20.82	20.82	20.61	20.61	1,391	+0.20(+0.99%)
Dec 18, 2018	20.69	20.69	20.41	20.41	1,845	-0.29(-1.39%)
Dec 17, 2018	21.09	21.09	20.70	20.70	2,119	-0.34(-1.60%)
Dec 14, 2018	21.16	21.16	21.03	21.03	500	-0.23(-1.09%)
Dec 13, 2018		21.27	21.27	21.27	91	+0.00(+0.00%)
Dec 12, 2018	20.88	21.27	20.88	21.27	1,712	+0.62(+2.99%)
Dec 11, 2018	20.82	20.82	20.65	20.65	1,000	+0.15(+0.73%)
Dec 10, 2018	20.65	20.65	20.50	20.50	1,521	-0.61(-2.89%)
Dec 07, 2018	21.11	21.11	21.11	21.11	1,500	+0.26(+1.24%)
Dec 06, 2018	21.10	21.10	20.84	20.85	1,889	-0.65(-3.04%)
Dec 04, 2018	21.85	21.85	21.47	21.50	400	-0.53(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.