Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.835	4.862	4.728	4.835	25,500	+0.02(+0.51%)
Dec 28, 2006	4.810	4.890	4.810	4.810	13,300	+0.00(+0.04%)
Dec 27, 2006	4.808	4.844	4.650	4.808	29,000	-0.19(-3.84%)
Dec 26, 2006	5.000	5.000	5.000	5.000	2,000	+0.22(+4.62%)
Dec 22, 2006	4.779	4.780	4.665	4.779	19,700	-0.00(-0.02%)
Dec 21, 2006	4.780	4.889	4.690	4.780	43,700	-0.11(-2.31%)
Dec 20, 2006	4.893	5.000	4.840	4.893	36,100	+0.15(+3.25%)
Dec 19, 2006	4.739	4.748	4.558	4.739	18,100	+0.06(+1.24%)
Dec 18, 2006	4.681	4.860	4.655	4.681	36,655	+0.04(+0.77%)
Dec 15, 2006	4.645	4.830	4.598	4.645	14,619	-0.14(-2.99%)
Dec 14, 2006	4.788	4.795	4.665	4.788	10,360	+0.12(+2.56%)
Dec 13, 2006	4.669	4.724	4.520	4.669	28,322	+0.03(+0.65%)
Dec 12, 2006	4.639	4.770	4.430	4.639	47,350	-0.12(-2.44%)
Dec 11, 2006	4.755	4.870	4.740	4.755	20,100	-0.09(-1.87%)
Dec 08, 2006	4.846	4.912	4.760	4.846	12,300	-0.04(-0.90%)
Dec 07, 2006	4.890	5.100	4.730	4.890	38,147	-0.16(-3.11%)
Dec 06, 2006	5.046	5.046	4.690	5.046	62,800	+0.16(+3.20%)
Dec 05, 2006	4.890	4.905	4.768	4.890	48,425	+0.09(+1.92%)
Dec 04, 2006	4.798	4.857	4.705	4.798	63,400	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.