Indicators

Atwec Technologies Inc (OP: ATWT )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0018	0.0019	0.0018	0.0019	310,950	+0.00(+5.56%)
Dec 29, 2022	0.0023	0.0023	0.0016	0.0018	1,340,685	-0.00(-21.74%)
Dec 28, 2022	0.0026	0.0026	0.0023	0.0023	68,630	-0.00(-14.81%)
Dec 27, 2022	0.0030	0.0031	0.0027	0.0027	131,541	-0.00(-10.00%)
Dec 23, 2022	0.0022	0.0030	0.0022	0.0030	147,704	+0.00(+30.43%)
Dec 22, 2022	0.0026	0.0026	0.0023	0.0023	30,969	+0.00(+0.00%)
Dec 21, 2022	0.0023	0.0023	0.0023	0.0023	23,110	+0.00(+0.00%)
Dec 20, 2022	0.0023	0.0023	0.0023	0.0023	16,864	+0.00(+0.00%)
Dec 19, 2022	0.0026	0.0026	0.0023	0.0023	5,675	+0.00(+0.00%)
Dec 16, 2022	0.0029	0.0029	0.0023	0.0023	215,000	-0.00(-20.69%)
Dec 15, 2022	0.0029	0.0029	0.0029	0.0029	5,077	+0.00(+11.54%)
Dec 14, 2022	0.0027	0.0027	0.0026	0.0026	157,000	+0.00(+0.00%)
Dec 13, 2022	0.0027	0.0027	0.0026	0.0026	178,754	-0.00(-16.13%)
Dec 12, 2022	0.0026	0.0031	0.0026	0.0031	640,316	+0.00(+19.23%)
Dec 09, 2022	0.0026	0.0026	0.0025	0.0026	17,000	+0.00(+18.18%)
Dec 07, 2022				0.0022	0	-0.00(-18.52%)
Dec 06, 2022	0.0022	0.0027	0.0021	0.0027	128,616	-0.00(-3.57%)
Dec 05, 2022	0.0025	0.0028	0.0025	0.0028	117,188	+0.00(+33.33%)
Dec 02, 2022	0.0028	0.0028	0.0021	0.0021	184,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.