Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.040	3.160	3.040	3.150	9,200	+0.15(+5.00%)
Dec 28, 2012	2.872	3.000	2.872	3.000	3,000	+0.12(+4.15%)
Dec 27, 2012	2.844	2.890	2.825	2.881	10,800	+0.11(+3.88%)
Dec 24, 2012		2.773	2.773	2.773	0	-0.14(-4.71%)
Dec 21, 2012	2.918	2.918	2.910	2.910	5,607	-0.11(-3.64%)
Dec 20, 2012	2.967	3.020	2.960	3.020	5,100	-0.10(-3.11%)
Dec 18, 2012		3.117	3.117	3.117	0	-0.06(-1.92%)
Dec 17, 2012	3.178	3.178	3.178	3.178	735	-0.04(-1.15%)
Dec 14, 2012	3.130	3.226	3.130	3.215	4,262	+0.13(+4.08%)
Dec 13, 2012	3.110	3.124	3.089	3.089	4,300	-0.21(-6.39%)
Dec 12, 2012	3.288	3.300	3.280	3.300	6,700	+0.11(+3.45%)
Dec 11, 2012	3.090	3.190	3.090	3.190	1,207	+0.23(+7.73%)
Dec 10, 2012	2.950	2.988	2.950	2.961	4,500	+0.07(+2.46%)
Dec 07, 2012	2.911	2.911	2.890	2.890	1,800	+0.02(+0.70%)
Dec 06, 2012	2.870	2.870	2.870	2.870	9,000	-0.03(-0.90%)
Dec 05, 2012	2.901	2.906	2.896	2.896	9,400	-0.07(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.