Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 28, 2006 0.0350 0.0350 0.0300 0.0350 612,500 +0.00(+0.00%)
Dec 27, 2006 0.0320 0.0350 0.0320 0.0350 140,000 +0.00(+9.38%)
Dec 26, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 22, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 21, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 20, 2006 0.0320 0.0320 0.0320 0.0320 25,000 -0.00(-1.54%)
Dec 19, 2006 0.0300 0.0325 0.0300 0.0325 45,000 +0.00(+8.33%)
Dec 18, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2006 0.0270 0.0300 0.0270 0.0300 108,000 -0.00(-9.09%)
Dec 14, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 13, 2006 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+10.00%)
Dec 12, 2006 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+15.38%)
Dec 11, 2006 0.0270 0.0270 0.0260 0.0260 70,000 +0.00(+0.00%)
Dec 08, 2006 0.0260 0.0260 0.0260 0.0260 102,500 -0.00(-13.33%)
Dec 07, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2006 0.0320 0.0320 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 05, 2006 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Dec 04, 2006 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.