Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0370 0.0370 0.0370 0 -0.01(-15.91%)
Dec 30, 2014 0.0495 0.0500 0.0381 0.0440 1,731,883 -0.00(-6.38%)
Dec 29, 2014 0.0430 0.0500 0.0430 0.0470 279,959 +0.00(+6.82%)
Dec 26, 2014 0.0468 0.0468 0.0421 0.0440 133,699 -0.00(-8.14%)
Dec 24, 2014 0.0479 0.0479 0.0479 0 -0.00(-2.64%)
Dec 23, 2014 0.0537 0.0537 0.0465 0.0492 1,353,107 -0.00(-8.55%)
Dec 22, 2014 0.0590 0.0590 0.0470 0.0538 1,665,748 -0.01(-8.81%)
Dec 19, 2014 0.0590 0.0590 0.0541 0.0590 1,462,860 +0.00(+0.34%)
Dec 18, 2014 0.0620 0.0620 0.0551 0.0588 279,055 -0.00(-0.34%)
Dec 17, 2014 0.0525 0.0620 0.0500 0.0590 369,772 +0.01(+12.38%)
Dec 16, 2014 0.0490 0.0525 541,066 -0.00(-0.19%)
Dec 15, 2014 0.0450 0.0540 0.0450 0.0526 204,590 -0.00(-6.74%)
Dec 12, 2014 0.0580 0.0600 0.0500 0.0564 490,772 -0.00(-6.00%)
Dec 11, 2014 0.0580 0.0600 0.0575 0.0600 287,900 +0.00(+3.45%)
Dec 10, 2014 0.0624 0.0624 0.0580 0.0580 202,085 -0.00(-7.05%)
Dec 09, 2014 0.0600 0.0624 0.0590 0.0624 290,041 +0.00(+4.00%)
Dec 08, 2014 0.0532 0.0600 0.0532 0.0600 278,897 +0.00(+4.35%)
Dec 05, 2014 0.0581 0.0639 0.0570 0.0575 218,801 -0.00(-5.74%)
Dec 04, 2014 0.0612 0.0624 0.0580 0.0610 483,268 +0.00(+0.00%)
Dec 03, 2014 0.0602 0.0602 0.0602 0.0610 199,758 -0.01(-10.29%)
Dec 02, 2014 0.0602 0.0680 0.0602 0.0680 175,688 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.