Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0470 0.0470 0.0470 0 +0.01(+16.05%)
Dec 29, 2016 0.0449 0.0449 0.0400 0.0405 501,060 -0.00(-5.81%)
Dec 28, 2016 0.0445 0.0450 0.0398 0.0430 779,058 +0.00(+1.42%)
Dec 27, 2016 0.0374 0.0424 0.0357 0.0424 808,876 +0.00(+13.07%)
Dec 23, 2016 0.0375 0.0375 0.0375 0 -0.00(-4.58%)
Dec 22, 2016 0.0391 0.0410 0.0364 0.0393 153,198 -0.00(-4.15%)
Dec 21, 2016 0.0440 0.0440 0.0382 0.0410 70,840 +0.00(+3.14%)
Dec 20, 2016 0.0439 0.0439 0.0382 0.0398 209,996 -0.00(-0.87%)
Dec 19, 2016 0.0440 0.0440 0.0400 0.0401 114,480 -0.00(-4.52%)
Dec 16, 2016 0.0400 0.0440 0.0386 0.0420 254,204 +0.00(+5.00%)
Dec 15, 2016 0.0400 0.0420 0.0400 0.0400 304,182 -0.00(-4.76%)
Dec 14, 2016 0.0382 0.0420 0.0370 0.0420 359,074 +0.00(+8.25%)
Dec 13, 2016 0.0380 0.0396 0.0357 0.0388 234,470 +0.00(+1.31%)
Dec 12, 2016 0.0404 0.0410 0.0382 0.0383 263,309 -0.00(-6.59%)
Dec 09, 2016 0.0430 0.0430 0.0395 0.0410 259,774 -0.00(-4.54%)
Dec 08, 2016 0.0440 0.0449 0.0384 0.0430 263,808 -0.00(-2.16%)
Dec 07, 2016 0.0440 0.0440 0.0382 0.0439 97,533 -0.00(-0.23%)
Dec 06, 2016 0.0450 0.0450 0.0400 0.0440 179,310 +0.00(+5.74%)
Dec 05, 2016 0.0410 0.0450 0.0400 0.0416 479,021 +0.00(+1.49%)
Dec 02, 2016 0.0418 0.0419 0.0384 0.0410 80,933 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.