Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0970 0.0970 0.0870 0.0950 305,500 +0.01(+5.56%)
Dec 30, 2019 0.0900 0.1050 0.0900 0.0900 493,457 -0.01(-7.69%)
Dec 27, 2019 0.0902 0.1060 0.0902 0.0975 451,600 +0.00(+2.63%)
Dec 26, 2019 0.0840 0.1000 0.0840 0.0950 773,627 +0.01(+8.45%)
Dec 24, 2019 0.0860 0.0919 0.0851 0.0876 59,600 -0.00(-0.23%)
Dec 23, 2019 0.0893 0.0947 0.0851 0.0878 501,608 -0.00(-2.44%)
Dec 20, 2019 0.0925 0.0950 0.0851 0.0900 821,000 -0.00(-2.17%)
Dec 19, 2019 0.0900 0.0948 0.0900 0.0920 244,545 -0.00(-0.54%)
Dec 18, 2019 0.1011 0.1025 0.0900 0.0925 585,043 -0.01(-7.59%)
Dec 17, 2019 0.1025 0.1025 0.0990 0.1001 330,231 -0.00(-0.60%)
Dec 16, 2019 0.0850 0.1035 0.0850 0.1007 574,701 +0.00(+0.70%)
Dec 13, 2019 0.0900 0.1025 0.0850 0.1000 1,077,700 +0.01(+13.77%)
Dec 12, 2019 0.0890 0.0924 0.0850 0.0879 415,129 +0.00(+1.03%)
Dec 11, 2019 0.0830 0.0925 0.0830 0.0870 338,691 -0.00(-2.25%)
Dec 10, 2019 0.0940 0.0940 0.0835 0.0890 591,146 -0.00(-3.78%)
Dec 09, 2019 0.0910 0.1040 0.0910 0.0925 418,089 -0.01(-11.90%)
Dec 06, 2019 0.1050 0.1100 0.0915 0.1050 475,100 +0.00(+0.96%)
Dec 05, 2019 0.0910 0.1040 0.0910 0.1040 389,987 +0.01(+13.04%)
Dec 04, 2019 0.0925 0.0949 0.0725 0.0920 3,130,533 -0.00(-0.54%)
Dec 03, 2019 0.0901 0.1100 0.0901 0.0925 937,760 -0.02(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.