Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4600 0.4600 0.4600 0 +0.01(+2.29%)
Dec 30, 2015 0.4400 0.4520 0.4350 0.4497 27,677 +0.01(+2.20%)
Dec 29, 2015 0.4350 0.4433 0.4350 0.4400 127,861 +0.00(+0.69%)
Dec 28, 2015 0.4370 0.4450 0.4370 0.4370 24,020 -0.00(-0.12%)
Dec 24, 2015 0.4375 0.4375 0.4375 0 -0.00(-0.56%)
Dec 23, 2015 0.4505 0.4538 0.4348 0.4400 50,627 -0.00(-0.72%)
Dec 22, 2015 0.4400 0.4432 0.4300 0.4432 36,300 -0.00(-1.09%)
Dec 21, 2015 0.4400 0.4493 0.4330 0.4481 33,125 +0.02(+4.21%)
Dec 18, 2015 0.4490 0.4588 0.4300 0.4300 497,650 -0.01(-1.15%)
Dec 17, 2015 0.4510 0.4525 0.4271 0.4350 83,152 -0.02(-4.40%)
Dec 16, 2015 0.4547 0.4590 0.4463 0.4550 57,100 +0.00(+0.44%)
Dec 15, 2015 0.4500 0.4691 0.4500 0.4530 24,300 -0.00(-0.44%)
Dec 14, 2015 0.4631 0.4631 0.4530 0.4550 48,000 -0.01(-2.71%)
Dec 11, 2015 0.4570 0.4677 0.4545 0.4677 68,500 +0.00(+0.44%)
Dec 10, 2015 0.4587 0.4749 0.4587 0.4656 43,100 +0.01(+2.85%)
Dec 09, 2015 0.4782 0.4819 0.4509 0.4527 53,256 -0.01(-1.59%)
Dec 08, 2015 0.5036 0.5200 0.4537 0.4600 192,800 -0.02(-4.74%)
Dec 07, 2015 0.4810 0.5038 0.4622 0.4829 186,790 +0.00(+0.08%)
Dec 04, 2015 0.4850 0.4930 0.4732 0.4825 76,442 -0.00(-0.31%)
Dec 03, 2015 0.4850 0.4910 0.4800 0.4840 33,300 -0.00(-0.21%)
Dec 02, 2015 0.4840 0.4850 0.4800 0.4850 8,400 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.