Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1300 0.1300 0.1300 8,410 +0.02(+18.07%)
Dec 30, 2020 0.1101 0.1101 0.1101 0.1101 8,410 -0.01(-8.63%)
Dec 28, 2020 0.1205 0.1205 0.1205 0 +0.01(+8.56%)
Dec 24, 2020 0.1255 0.1255 0.1110 0.1110 4,700 -0.01(-9.46%)
Dec 23, 2020 0.1226 0.1226 0.1226 0.1226 528 -0.02(-12.43%)
Dec 22, 2020 0.1353 0.1400 0.1353 0.1400 1,225 +0.01(+7.69%)
Dec 21, 2020 0.1055 0.1386 0.1055 0.1300 7,350 +0.01(+8.33%)
Dec 18, 2020 0.1388 0.1490 0.1142 0.1200 10,400 -0.01(-6.25%)
Dec 17, 2020 0.0900 0.1280 0.0900 0.1280 13,000 +0.02(+21.90%)
Dec 16, 2020 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Dec 15, 2020 0.0810 0.1100 0.0810 0.1100 16,191 +0.00(+0.00%)
Dec 14, 2020 0.0810 0.1100 0.0800 0.1100 17,701 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1100 0.1100 30 +0.00(+0.00%)
Dec 10, 2020 0.1100 0.1100 0.0906 0.1100 4,832 +0.01(+10.11%)
Dec 09, 2020 0.1000 0.1054 0.0700 0.0999 199,120 -0.00(-1.09%)
Dec 08, 2020 0.1010 0.1145 0.0900 0.1010 27,200 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1280 0.1000 0.1010 26,626 -0.02(-15.13%)
Dec 04, 2020 0.1140 0.1280 0.1100 0.1190 13,100 -0.00(-0.83%)
Dec 03, 2020 0.1280 0.1280 0.1055 0.1200 37,551 -0.01(-6.25%)
Dec 02, 2020 0.1280 0.1280 0.0905 0.1280 1,143 -0.01(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.