Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 +0.0350 (+15.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.210	1.210	1.210	0	-0.03(-2.42%)
Dec 30, 2014	1.290	1.290	1.240	1.240	2,912	-0.05(-3.88%)
Dec 29, 2014	1.260	1.330	1.260	1.290	2,579	+0.04(+3.20%)
Dec 26, 2014	1.300	1.300	1.250	1.250	1,060	-0.09(-6.72%)
Dec 24, 2014		1.340	1.340	1.340	0	-0.02(-1.47%)
Dec 23, 2014	1.370	1.370	1.360	1.360	1,100	+0.01(+0.74%)
Dec 22, 2014	1.380	1.450	1.350	1.350	14,115	-0.01(-0.74%)
Dec 19, 2014	1.600	1.620	1.360	1.360	5,920	-0.09(-6.21%)
Dec 18, 2014	1.500	1.500	1.450	1.450	2,150	+0.00(+0.00%)
Dec 17, 2014	1.450	1.450	1.450	1.450	4,740	-0.14(-8.81%)
Dec 16, 2014	1.510	1.590	1.350	1.590	7,429	+0.08(+5.30%)
Dec 15, 2014	1.460	1.510	1.450	1.510	1,600	-0.17(-10.12%)
Dec 11, 2014		1.680	1.680	1.680	0	-0.07(-4.00%)
Dec 10, 2014	1.750	1.750	1.750	1.750	2,028	+0.05(+2.94%)
Dec 08, 2014		1.700	1.700	1.700	98	+0.05(+3.03%)
Dec 05, 2014	1.410	1.830	1.410	1.650	3,081	-0.20(-10.81%)
Dec 04, 2014	1.660	1.850	1.660	1.850	988	+0.18(+10.78%)
Dec 03, 2014	1.850	1.850	1.670	1.670	1,596	-0.18(-9.73%)
Dec 02, 2014	1.850	1.850	1.850	1.850	400	+0.24(+14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.