Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 +0.0350 (+15.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Dec 30, 2015	0.3000	0.4000	0.3000	0.3000	17,648	+0.00(+0.00%)
Dec 29, 2015	0.3000	0.3000	0.3000	0.3000	1,100	+0.00(+0.00%)
Dec 22, 2015		0.3000	0.3000	0.3000	45	+0.00(+0.00%)
Dec 21, 2015	0.2850	0.4000	0.2750	0.3000	15,204	+0.02(+5.26%)
Dec 17, 2015		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Dec 16, 2015	0.2850	0.2850	0.2850	0.2850	775	-0.01(-1.72%)
Dec 15, 2015	0.3500	0.4000	0.2880	0.2900	90,300	-0.04(-12.12%)
Dec 14, 2015	0.4632	0.4632	0.3300	0.3300	3,000	-0.11(-25.54%)
Dec 10, 2015		0.4432	0.4432	0.4432	0	+0.00(+0.00%)
Dec 09, 2015	0.4433	0.4433	0.4432	0.4432	5,525	+0.00(+0.00%)
Dec 08, 2015	0.4432	0.4432	0.4432	0.4432	550	-0.05(-9.55%)
Dec 07, 2015	0.5300	0.5300	0.4900	0.4900	9,700	-0.04(-7.55%)
Dec 04, 2015	0.5000	0.5300	0.4432	0.5300	14,630	+0.09(+19.58%)
Dec 03, 2015	0.4000	0.6400	0.4000	0.4432	30,005	+0.04(+10.80%)
Dec 02, 2015	0.4000	0.4000	0.4000	0.4000	2,000	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.