Indicators

Earth Science Tech Inc (OP: ETST )

0.2450 -0.0150 (-5.77%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7650	0.7900	0.7500	0.7900	22,700	+0.00(+0.01%)
Dec 28, 2018	0.8470	0.8470	0.7400	0.7899	11,800	+0.02(+2.58%)
Dec 27, 2018	0.8600	0.9000	0.7700	0.7700	28,610	-0.07(-8.88%)
Dec 26, 2018	0.7400	0.9200	0.7400	0.8450	9,712	-0.03(-2.87%)
Dec 24, 2018	0.7950	0.9100	0.6900	0.8700	26,900	-0.01(-1.14%)
Dec 21, 2018	0.9000	0.9800	0.7900	0.8800	57,800	-0.02(-1.90%)
Dec 20, 2018	0.7700	0.9000	0.7600	0.8970	61,941	+0.13(+16.95%)
Dec 19, 2018	0.8000	0.8553	0.6900	0.7670	9,959	-0.03(-3.85%)
Dec 18, 2018	0.8750	0.9000	0.7500	0.7977	16,737	-0.05(-5.70%)
Dec 17, 2018	0.8800	0.9150	0.7800	0.8459	26,751	-0.05(-5.06%)
Dec 14, 2018	0.7750	0.9000	0.7750	0.8910	25,300	+0.09(+11.37%)
Dec 13, 2018	0.7700	0.9000	0.7000	0.8000	65,488	+0.03(+4.25%)
Dec 12, 2018	0.7000	0.7700	0.6700	0.7674	30,510	+0.10(+14.54%)
Dec 11, 2018	0.6500	0.7298	0.6200	0.6700	38,097	+0.05(+8.06%)
Dec 10, 2018	0.6975	0.6975	0.5900	0.6200	44,823	-0.04(-5.75%)
Dec 07, 2018	0.7999	0.7999	0.5250	0.6578	185,500	-0.14(-17.77%)
Dec 06, 2018	0.7101	0.8500	0.6000	0.8000	57,560	-0.06(-6.74%)
Dec 04, 2018	0.8580	0.9250	0.6500	0.8578	36,700	-0.04(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.