Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 +0.0350 (+15.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0275 0.0275 0.0275 154,224 +0.01(+44.74%)
Dec 30, 2020 0.0200 0.0200 0.0180 0.0190 154,224 -0.00(-5.00%)
Dec 29, 2020 0.0210 0.0210 0.0161 0.0200 770,686 -0.00(-4.76%)
Dec 28, 2020 0.0201 0.0250 0.0201 0.0210 266,585 -0.00(-16.00%)
Dec 24, 2020 0.0166 0.0260 0.0166 0.0250 39,400 +0.01(+25.00%)
Dec 23, 2020 0.0158 0.0200 0.0152 0.0200 214,400 +0.00(+18.34%)
Dec 22, 2020 0.0169 0.0170 0.0161 0.0169 183,291 +0.00(+3.05%)
Dec 21, 2020 0.0151 0.0199 0.0151 0.0164 417,822 +0.00(+9.33%)
Dec 18, 2020 0.0165 0.0180 0.0150 0.0150 100,200 -0.00(-16.67%)
Dec 17, 2020 0.0170 0.0180 0.0161 0.0180 24,133 +0.00(+6.51%)
Dec 16, 2020 0.0163 0.0170 0.0163 0.0169 985 +0.00(+2.42%)
Dec 15, 2020 0.0170 0.0170 0.0150 0.0165 150,400 -0.00(-2.94%)
Dec 14, 2020 0.0157 0.0170 0.0157 0.0170 91,237 +0.00(+11.11%)
Dec 11, 2020 0.0145 0.0160 0.0145 0.0153 372,600 +0.00(+9.29%)
Dec 10, 2020 0.0170 0.0174 0.0140 0.0140 473,950 -0.00(-26.32%)
Dec 09, 2020 0.0170 0.0210 0.0170 0.0190 846,353 -0.00(-5.00%)
Dec 08, 2020 0.0259 0.0259 0.0180 0.0200 241,138 +0.00(+0.00%)
Dec 07, 2020 0.0240 0.0240 0.0200 0.0200 128,799 -0.00(-1.96%)
Dec 04, 2020 0.0280 0.0285 0.0204 0.0204 59,300 -0.01(-26.88%)
Dec 03, 2020 0.0290 0.0290 0.0214 0.0279 127,173 +0.00(+18.22%)
Dec 02, 2020 0.0180 0.0236 0.0180 0.0236 322,341 +0.00(+24.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.