Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 +0.0350 (+15.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0310	0.0310	0.0310	0.0310	5,004	+0.00(+0.00%)
Dec 29, 2022	0.0330	0.0375	0.0310	0.0310	50,000	-0.01(-29.55%)
Dec 28, 2022	0.0320	0.0440	0.0320	0.0440	1,462	+0.01(+41.94%)
Dec 27, 2022	0.0320	0.0380	0.0310	0.0310	30,440	-0.00(-6.06%)
Dec 23, 2022	0.0330	0.0330	0.0330	0.0330	72,848	+0.00(+0.00%)
Dec 22, 2022	0.0310	0.0330	0.0310	0.0330	162,818	+0.00(+6.45%)
Dec 21, 2022	0.0310	0.0310	0.0310	0.0310	2,000	-0.00(-12.68%)
Dec 20, 2022	0.0355	0.0355	0.0355	0.0355	100,008	-0.01(-14.46%)
Dec 19, 2022	0.0177	0.0450	0.0177	0.0415	81,903	+0.00(+9.21%)
Dec 16, 2022	0.0310	0.0380	0.0310	0.0380	634	-0.00(-5.00%)
Dec 15, 2022	0.0310	0.0400	0.0310	0.0400	15,215	+0.00(+0.00%)
Dec 14, 2022	0.0270	0.0400	0.0270	0.0400	141,745	+0.01(+25.00%)
Dec 13, 2022	0.0340	0.0385	0.0320	0.0320	16,758	+0.00(+3.23%)
Dec 09, 2022				0.0310	15	+0.00(+3.33%)
Dec 08, 2022	0.0450	0.0450	0.0300	0.0300	231,937	-0.01(-33.33%)
Dec 07, 2022	0.0400	0.0450	0.0400	0.0450	30,000	+0.00(+4.65%)
Dec 06, 2022	0.0376	0.0430	0.0376	0.0430	1,100	-0.00(-4.44%)
Dec 05, 2022	0.0490	0.0500	0.0450	0.0450	79,506	-0.01(-10.00%)
Dec 02, 2022	0.0450	0.0500	0.0450	0.0500	91,605	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.