Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3920	0.3920	0.3920	0	+0.01(+3.27%)
Dec 29, 2016	0.3600	0.3884	0.3563	0.3796	39,190	+0.04(+11.29%)
Dec 28, 2016	0.3250	0.3570	0.3250	0.3411	49,000	+0.01(+3.36%)
Dec 23, 2016		0.3300	0.3300	0.3300	0	-0.02(-5.77%)
Dec 22, 2016	0.3427	0.3502	0.3316	0.3502	16,700	+0.03(+8.09%)
Dec 21, 2016	0.3210	0.3240	0.3200	0.3240	14,600	+0.03(+8.94%)
Dec 20, 2016	0.3110	0.3200	0.2920	0.2974	182,150	-0.02(-6.86%)
Dec 19, 2016	0.3343	0.3343	0.3192	0.3193	34,500	-0.02(-4.97%)
Dec 16, 2016	0.3272	0.3380	0.3272	0.3360	18,799	+0.01(+1.73%)
Dec 15, 2016	0.3607	0.3607	0.3300	0.3303	35,299	-0.03(-8.76%)
Dec 14, 2016	0.3679	0.3770	0.3620	0.3620	30,000	-0.02(-5.73%)
Dec 13, 2016	0.3840	0.3840	0.3840	0.3840	37,400	+0.01(+2.40%)
Dec 12, 2016	0.3790	0.3790	0.3484	0.3750	78,399	+0.00(+0.00%)
Dec 09, 2016	0.3704	0.3750	0.3704	0.3750	41,777	-0.01(-2.37%)
Dec 08, 2016	0.3820	0.3890	0.3811	0.3841	16,278	+0.02(+4.09%)
Dec 07, 2016	0.3745	0.3792	0.3690	0.3690	36,250	+0.01(+1.54%)
Dec 06, 2016	0.3560	0.3720	0.3560	0.3634	37,213	+0.01(+3.24%)
Dec 05, 2016	0.3520	0.3520	0.3520	0.3520	4,500	+0.00(+0.86%)
Dec 02, 2016	0.3597	0.3598	0.3490	0.3490	59,371	-0.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.