Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4585	0.4585	0.4585	0	+0.00(+0.61%)
Dec 28, 2017	0.4387	0.4557	0.4150	0.4557	202,800	+0.02(+4.23%)
Dec 27, 2017	0.4375	0.4375	0.4216	0.4372	49,950	-0.02(-4.96%)
Dec 26, 2017	0.4250	0.4800	0.4200	0.4600	63,172	+0.03(+7.73%)
Dec 22, 2017	0.4178	0.4270	0.4178	0.4270	15,599	+0.02(+5.43%)
Dec 20, 2017		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Dec 19, 2017	0.3900	0.4060	0.3880	0.4000	30,550	+0.01(+2.41%)
Dec 18, 2017	0.3915	0.3950	0.3790	0.3906	23,600	-0.00(-0.51%)
Dec 15, 2017	0.3800	0.3926	0.3800	0.3926	48,650	+0.01(+1.58%)
Dec 14, 2017	0.3784	0.3865	0.3638	0.3865	131,168	-0.00(-1.23%)
Dec 13, 2017	0.3790	0.4000	0.3750	0.3913	41,400	+0.02(+5.30%)
Dec 12, 2017	0.3817	0.3817	0.3668	0.3716	27,500	+0.01(+2.17%)
Dec 11, 2017	0.3603	0.3834	0.3603	0.3637	47,670	-0.01(-3.17%)
Dec 08, 2017	0.3755	0.3756	0.3755	0.3756	14,500	+0.01(+4.04%)
Dec 07, 2017	0.3750	0.3750	0.3600	0.3610	82,900	-0.02(-5.50%)
Dec 06, 2017	0.3905	0.3905	0.3786	0.3820	20,850	-0.00(-0.31%)
Dec 05, 2017	0.3825	0.3900	0.3825	0.3832	37,000	-0.01(-2.99%)
Dec 04, 2017		0.3950	0.3969	0.3950	15,000	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.