Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4770	0.4770	0.4705	0.4770	16,900	+0.02(+3.94%)
Dec 28, 2018	0.4639	0.4719	0.4589	0.4589	12,000	-0.01(-2.36%)
Dec 27, 2018	0.4660	0.4787	0.4660	0.4700	58,130	-0.02(-4.08%)
Dec 26, 2018	0.5000	0.5000	0.4501	0.4900	40,625	+0.01(+2.98%)
Dec 24, 2018	0.4758	0.4832	0.4600	0.4758	234,500	+0.02(+3.93%)
Dec 21, 2018	0.4700	0.4700	0.4500	0.4578	9,000	-0.01(-2.80%)
Dec 20, 2018	0.4642	0.4775	0.4621	0.4710	37,102	+0.01(+1.29%)
Dec 19, 2018	0.4600	0.4806	0.4502	0.4650	111,830	+0.01(+1.53%)
Dec 18, 2018	0.4640	0.4640	0.4548	0.4580	9,500	+0.00(+0.66%)
Dec 17, 2018	0.4575	0.4602	0.4546	0.4550	38,541	+0.00(+0.55%)
Dec 14, 2018	0.4683	0.4767	0.4464	0.4525	95,600	-0.02(-3.72%)
Dec 13, 2018	0.4600	0.4834	0.4510	0.4700	38,800	+0.00(+0.00%)
Dec 12, 2018	0.4811	0.4890	0.4660	0.4700	237,950	-0.00(-0.44%)
Dec 11, 2018	0.4648	0.4830	0.4570	0.4721	124,274	+0.03(+5.95%)
Dec 10, 2018	0.4700	0.4700	0.4456	0.4456	57,930	-0.01(-2.32%)
Dec 07, 2018	0.4413	0.4570	0.4400	0.4562	35,800	+0.02(+3.75%)
Dec 06, 2018	0.4491	0.4491	0.4300	0.4397	46,900	-0.01(-1.90%)
Dec 04, 2018	0.4516	0.4675	0.4482	0.4482	38,400	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.