Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.0050	0.0060	0.0045	0.0050	1,190,711	-0.00(-16.67%)
Dec 28, 2007	0.0060	0.0060	0.0050	0.0060	1,589,900	-0.00(-14.29%)
Dec 27, 2007	0.0060	0.0070	0.0060	0.0070	264,400	-0.00(-12.50%)
Dec 26, 2007	0.0050	0.0080	0.0050	0.0080	225,400	+0.00(+14.29%)
Dec 24, 2007	0.0070	0.0070	0.0070	0.0070	30,000	+0.00(+0.00%)
Dec 21, 2007	0.0070	0.0070	0.0050	0.0070	126,400	+0.00(+16.67%)
Dec 20, 2007	0.0060	0.0060	0.0060	0.0060	143,000	+0.00(+0.00%)
Dec 19, 2007	0.0060	0.0063	0.0050	0.0060	350,000	-0.00(-14.29%)
Dec 18, 2007	0.0060	0.0070	0.0060	0.0070	250,000	+0.00(+0.00%)
Dec 17, 2007	0.0070	0.0070	0.0070	0.0070	263,000	+0.00(+7.69%)
Dec 14, 2007	0.0070	0.0070	0.0060	0.0065	764,400	-0.00(-13.33%)
Dec 13, 2007	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Dec 12, 2007	0.0070	0.0080	0.0070	0.0075	162,000	-0.00(-6.25%)
Dec 11, 2007	0.0070	0.0090	0.0070	0.0080	297,000	+0.00(+14.29%)
Dec 10, 2007	0.0070	0.0080	0.0070	0.0070	408,100	-0.00(-12.50%)
Dec 07, 2007	0.0070	0.0080	0.0060	0.0080	450,000	+0.00(+14.29%)
Dec 06, 2007	0.0060	0.0080	0.0060	0.0070	350,100	+0.00(+16.67%)
Dec 05, 2007	0.0060	0.0062	0.0060	0.0060	585,000	-0.00(-14.29%)
Dec 04, 2007	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.