Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.0060	0.0060	0.0060	0	+0.00(+62.16%)
Dec 30, 2010	0.0036	0.0037	0.0036	0.0037	12,000	-0.00(-38.33%)
Dec 29, 2010	0.0050	0.0060	0.0036	0.0060	168,500	+0.00(+62.16%)
Dec 28, 2010	0.0037	0.0037	0.0037	0.0037	20,000	+0.00(+5.71%)
Dec 27, 2010	0.0035	0.0035	0.0035	0.0035	51,000	+0.00(+12.90%)
Dec 20, 2010		0.0031	0.0031	0.0031	0	+0.00(+10.71%)
Dec 16, 2010		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Dec 14, 2010		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
Dec 13, 2010	0.0033	0.0033	0.0033	0.0033	10,500	-0.00(-45.00%)
Dec 10, 2010	0.0060	0.0060	0.0059	0.0060	160,000	+0.00(+1.69%)
Dec 09, 2010	0.0030	0.0059	0.0030	0.0059	311,035	+0.00(+353.85%)
Dec 07, 2010		0.0013	0.0013	0.0013	0	-0.00(-67.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.