Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0700	0.0700	0.0700	10	+0.01(+16.67%)
Dec 28, 2017	0.0677	0.0677	0.0320	0.0600	15,600	+0.03(+87.50%)
Dec 27, 2017	0.0320	0.0320	0.0320	0.0320	3,500	-0.04(-53.62%)
Dec 26, 2017	0.0700	0.0700	0.0410	0.0690	31,500	-0.00(-4.96%)
Dec 22, 2017	0.0726	0.0726	0.0726	0.0726	1,000	+0.00(+0.00%)
Dec 21, 2017	0.0895	0.0895	0.0353	0.0726	30,700	+0.03(+78.29%)
Dec 20, 2017	0.0353	0.0920	0.0353	0.0407	2,091	-0.05(-56.26%)
Dec 19, 2017	0.1995	0.1995	0.0315	0.0931	6,259	+0.06(+200.32%)
Dec 18, 2017	0.0479	0.0480	0.0310	0.0310	26,004	-0.02(-33.06%)
Dec 15, 2017	0.0463	0.0463	0.0463	0.0463	2,000	+0.02(+48.91%)
Dec 14, 2017	0.0441	0.0480	0.0311	0.0311	17,065	-0.01(-24.15%)
Dec 13, 2017	0.0410	0.0410	0.0410	0.0410	6,165	+0.00(+2.50%)
Dec 08, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 07, 2017	0.0400	0.0400	0.0380	0.0400	4,500	+0.01(+21.21%)
Dec 06, 2017	0.0363	0.0363	0.0330	0.0330	30,501	-0.01(-31.25%)
Dec 05, 2017	0.0490	0.0500	0.0433	0.0480	20,800	+0.00(+6.67%)
Dec 04, 2017	0.0485	0.0485	0.0450	0.0450	2,500	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.