Indicators

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.0077	0	-0.00(-1.28%)
Dec 27, 2022	0.0092	0.0099	0.0078	0.0078	33,576	-0.00(-15.22%)
Dec 21, 2022				0.0092	0	+0.00(+0.00%)
Dec 20, 2022	0.0092	0.0092	0.0092	0.0092	75,000	+0.00(+0.00%)
Dec 19, 2022	0.0092	0.0094	0.0092	0.0092	265,181	+0.00(+2.22%)
Dec 16, 2022	0.0090	0.0095	0.0090	0.0090	92,000	+0.00(+0.00%)
Dec 15, 2022	0.0090	0.0090	0.0090	0.0090	336,500	+0.00(+0.00%)
Dec 14, 2022	0.0092	0.0092	0.0090	0.0090	839,797	-0.00(-6.25%)
Dec 12, 2022				0.0096	0	+0.00(+4.35%)
Dec 09, 2022	0.0092	0.0092	0.0092	0.0092	8,965	+0.00(+4.55%)
Dec 06, 2022				0.0088	0	+0.00(+0.00%)
Dec 05, 2022	0.0088	0.0088	0.0088	0.0088	10,000	+0.00(+3.53%)
Dec 02, 2022	0.0085	0.0105	0.0085	0.0085	201,875	-0.00(-29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.