Indicators

Nascent Biotech Inc (OP: NBIO )

0.0853 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 29, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 28, 2015	0.1799	0.1900	0.1799	0.1900	82,111	+0.02(+11.76%)
Dec 24, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 23, 2015	0.1700	0.1700	0.1700	0.1700	77,000	+0.00(+0.00%)
Dec 22, 2015	0.1760	0.1760	0.1700	0.1700	5,500	-0.03(-14.96%)
Dec 21, 2015	0.2000	0.2000	0.1999	0.1999	7,800	+0.02(+10.44%)
Dec 17, 2015		0.1810	0.1810	0.1810	0	+0.04(+29.29%)
Dec 15, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 14, 2015	0.1500	0.1500	0.1400	0.1400	83,200	-0.01(-6.67%)
Dec 11, 2015	0.1500	0.1500	0.1500	0.1500	25,527	-0.01(-6.25%)
Dec 10, 2015	0.1800	0.1800	0.1521	0.1600	60,300	-0.01(-8.57%)
Dec 08, 2015		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Dec 07, 2015	0.2000	0.2000	0.2000	0.2000	6,000	+0.00(+0.00%)
Dec 04, 2015		0.2000	0.2000	0.2000	3,000	-0.01(-4.72%)
Dec 03, 2015	0.2130	0.2130	0.2099	0.2099	25,400	+0.01(+2.89%)
Dec 02, 2015	0.2220	0.2220	0.2040	0.2040	23,200	-0.04(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.