Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1792	0.1792	0.1792	0	-0.02(-9.95%)
Dec 22, 2017		0.1990	0.1990	0.1990	0	+0.02(+10.56%)
Dec 21, 2017	0.1800	0.1800	0.1800	0.1800	5,000	+0.02(+12.50%)
Dec 13, 2017		0.1600	0.1600	0.1600	0	-0.01(-4.48%)
Dec 12, 2017	0.1675	0.1675	0.1675	0.1675	100	-0.02(-11.38%)
Dec 11, 2017	0.1510	0.1890	0.1310	0.1890	124,788	-0.03(-14.11%)
Dec 08, 2017	0.2280	0.3750	0.1400	0.2200	104,868	+0.07(+46.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nascent Biotech Inc (OP: NBIO )

Historical Prices

Sections

Services

Follow Us