Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0853 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0650 0.0650 0.0510 0.0510 357,000 -0.01(-19.05%)
Dec 30, 2021 0.0600 0.0630 0.0550 0.0630 167,200 +0.00(+5.00%)
Dec 29, 2021 0.0575 0.0600 0.0575 0.0600 23,390 +0.00(+3.81%)
Dec 28, 2021 0.0574 0.0578 0.0573 0.0578 56,272 +0.00(+3.21%)
Dec 27, 2021 0.0606 0.0650 0.0560 0.0560 117,000 -0.00(-0.18%)
Dec 23, 2021 0.0680 0.0680 0.0561 0.0561 32,647 -0.01(-17.50%)
Dec 22, 2021 0.0630 0.0680 0.0561 0.0680 221,180 +0.00(+5.43%)
Dec 21, 2021 0.0645 0.0645 0.0645 0.0645 1,000 +0.00(+7.50%)
Dec 20, 2021 0.0700 0.0700 0.0600 0.0600 48,150 -0.01(-16.67%)
Dec 17, 2021 0.0729 0.0730 0.0605 0.0720 7,900 +0.01(+8.11%)
Dec 16, 2021 0.0700 0.0727 0.0603 0.0666 43,153 -0.00(-4.86%)
Dec 15, 2021 0.0571 0.0726 0.0570 0.0700 12,000 +0.01(+22.59%)
Dec 14, 2021 0.0700 0.0700 0.0571 0.0571 21,000 -0.00(-7.75%)
Dec 13, 2021 0.0620 0.0620 0.0575 0.0619 18,433 -0.00(-0.16%)
Dec 10, 2021 0.0690 0.0690 0.0550 0.0620 65,400 -0.01(-10.14%)
Dec 09, 2021 0.0650 0.0690 0.0630 0.0690 87,300 +0.00(+6.15%)
Dec 08, 2021 0.0650 0.0650 0.0650 0.0650 29,447 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0555 0.0650 18,665 -0.00(-6.20%)
Dec 06, 2021 0.0700 0.0700 0.0608 0.0693 9,483 -0.00(-0.29%)
Dec 03, 2021 0.0585 0.0695 0.0580 0.0695 132,500 +0.00(+4.83%)
Dec 02, 2021 0.0681 0.0700 0.0663 0.0663 100,150 -0.00(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.