Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0106 0.0110 0.0102 0.0105 9,133,073 -0.00(-0.94%)
Dec 30, 2021 0.0101 0.0110 0.0100 0.0106 12,219,212 +0.00(+1.92%)
Dec 29, 2021 0.0101 0.0107 0.0100 0.0104 10,475,188 -0.00(-0.95%)
Dec 28, 2021 0.0122 0.0124 0.0101 0.0105 14,308,236 -0.00(-7.89%)
Dec 27, 2021 0.0135 0.0135 0.0110 0.0114 26,056,076 -0.00(-14.29%)
Dec 23, 2021 0.0154 0.0165 0.0124 0.0133 48,328,640 -0.00(-14.19%)
Dec 22, 2021 0.0160 0.0172 0.0143 0.0155 52,582,220 -0.00(-3.13%)
Dec 21, 2021 0.0145 0.0167 0.0142 0.0160 108,930,040 +0.00(+25.00%)
Dec 20, 2021 0.0110 0.0144 0.0106 0.0128 30,197,578 +0.00(+16.36%)
Dec 17, 2021 0.0103 0.0110 0.0098 0.0110 5,574,068 +0.00(+10.00%)
Dec 16, 2021 0.0110 0.0117 0.0099 0.0100 11,277,044 +0.00(+3.09%)
Dec 15, 2021 0.0119 0.0120 0.0090 0.0097 15,185,921 -0.00(-11.82%)
Dec 14, 2021 0.0120 0.0120 0.0104 0.0110 2,087,183 +0.00(+4.76%)
Dec 13, 2021 0.0125 0.0125 0.0101 0.0105 2,537,929 -0.00(-1.87%)
Dec 10, 2021 0.0100 0.0109 0.0098 0.0107 4,758,377 +0.00(+1.90%)
Dec 09, 2021 0.0110 0.0110 0.0096 0.0105 3,607,987 +0.00(+6.06%)
Dec 08, 2021 0.0096 0.0102 0.0094 0.0099 3,282,300 +0.00(+0.00%)
Dec 07, 2021 0.0110 0.0110 0.0092 0.0099 5,850,287 -0.00(-1.98%)
Dec 06, 2021 0.0100 0.0108 0.0090 0.0101 6,661,880 -0.00(-2.88%)
Dec 03, 2021 0.0105 0.0110 0.0098 0.0104 5,780,072 +0.00(+5.05%)
Dec 02, 2021 0.0096 0.0109 0.0095 0.0099 7,123,780 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.