Indicators

Gbank Finl Hldgs (OP: GBFH )

15.95 +0.03 (+0.19%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.770	10.70	9.770	10.70	4,900	+0.39(+3.78%)
Dec 29, 2022	10.00	10.31	9.770	10.31	1,120	+0.15(+1.48%)
Dec 28, 2022	9.950	10.16	9.900	10.16	3,543	-0.03(-0.29%)
Dec 27, 2022	10.18	10.19	9.950	10.19	3,400	+0.09(+0.89%)
Dec 23, 2022	10.11	10.11	9.950	10.10	1,500	-0.05(-0.49%)
Dec 22, 2022	10.10	10.29	10.00	10.15	1,300	-0.10(-0.98%)
Dec 21, 2022	10.19	10.25	9.977	10.25	38,645	+0.17(+1.69%)
Dec 20, 2022	9.360	10.10	9.360	10.08	700	-0.17(-1.66%)
Dec 19, 2022	10.06	10.25	9.841	10.25	600	+0.05(+0.49%)
Dec 16, 2022	9.750	10.20	9.750	10.20	400	+0.20(+2.00%)
Dec 15, 2022	10.03	10.03	9.584	10.00	1,300	-0.10(-0.99%)
Dec 14, 2022	10.07	10.10	9.610	10.10	8,200	+0.05(+0.50%)
Dec 13, 2022	10.10	10.10	10.00	10.05	4,048	-0.20(-1.95%)
Dec 09, 2022				10.25	48	+0.08(+0.79%)
Dec 08, 2022	9.750	10.18	9.750	10.17	5,450	+0.02(+0.20%)
Dec 07, 2022	10.15	10.15	10.15	10.15	5,500	-0.03(-0.29%)
Dec 06, 2022	10.00	10.20	9.600	10.18	10,800	-0.07(-0.68%)
Dec 05, 2022	9.900	10.25	9.790	10.25	7,900	+0.35(+3.54%)
Dec 02, 2022	9.900	9.900	9.900	9.900	100	+0.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.