Indicators

(OP: SIVBQ )

0.0305 +0.0005 (+1.67%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0200	0.0410	0.0200	0.0331	140,446	-0.01(-17.25%)
Dec 28, 2023	0.0010	0.0600	0.0010	0.0400	213,190	+0.01(+28.62%)
Dec 27, 2023	0.0010	0.0500	0.0010	0.0311	92,552	-0.00(-11.40%)
Dec 26, 2023	0.0010	0.0676	0.0010	0.0351	78,422	-0.00(-2.50%)
Dec 22, 2023	0.0010	0.1000	0.0010	0.0360	157,656	+0.00(+2.86%)
Dec 21, 2023	0.0010	0.1000	0.0010	0.0350	86,573	+0.00(+0.00%)
Dec 20, 2023	0.0010	0.0700	0.0010	0.0350	400,086	+0.01(+74.13%)
Dec 19, 2023	0.0010	0.0301	0.0010	0.0201	96,303	+0.00(+0.50%)
Dec 18, 2023	0.0150	0.0300	0.0150	0.0200	75,970	-0.03(-60.00%)
Dec 15, 2023	0.0206	0.0500	0.0206	0.0500	93,872	+0.03(+142.72%)
Dec 14, 2023	0.0010	0.0500	0.0010	0.0206	88,274	-0.01(-31.33%)
Dec 13, 2023	0.0150	0.0302	0.0150	0.0300	41,448	+0.01(+100.00%)
Dec 12, 2023	0.0010	0.0300	0.0010	0.0150	44,141	-0.01(-25.37%)
Dec 11, 2023	0.0010	0.0301	0.0010	0.0201	36,254	+0.01(+34.00%)
Dec 08, 2023	0.0150	0.0301	0.0010	0.0150	26,988	+0.00(+0.00%)
Dec 07, 2023	0.0010	0.1000	0.0010	0.0150	112,512	-0.02(-50.17%)
Dec 06, 2023	0.0010	0.0500	0.0010	0.0301	39,632	+0.00(+9.45%)
Dec 05, 2023	0.1000	0.1000	0.0010	0.0275	112,623	+0.01(+120.00%)
Dec 04, 2023	0.0200	0.0900	0.0120	0.0125	361,315	-0.01(-37.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.