Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1450 0.1450 0.1325 0.1326 4,417 -0.01(-8.55%)
Dec 30, 2021 0.1624 0.1624 0.1325 0.1450 32,962 +0.01(+9.43%)
Dec 29, 2021 0.1325 0.1487 0.1325 0.1325 19,346 -0.02(-10.89%)
Dec 28, 2021 0.1325 0.1487 0.1325 0.1487 12,018 +0.02(+12.23%)
Dec 27, 2021 0.1467 0.1467 0.1325 0.1325 12,441 -0.00(-2.07%)
Dec 23, 2021 0.1467 0.1500 0.1325 0.1353 1,435 +0.00(+2.11%)
Dec 22, 2021 0.1325 0.1425 0.1325 0.1325 9,348 +0.00(+0.00%)
Dec 21, 2021 0.1325 0.1457 0.1325 0.1325 13,167 +0.00(+0.00%)
Dec 20, 2021 0.1325 0.1325 0.1325 0.1325 2,140 -0.00(-0.15%)
Dec 17, 2021 0.1599 0.1599 0.1325 0.1327 6,536 -0.03(-16.96%)
Dec 16, 2021 0.1328 0.1598 0.1325 0.1598 78,651 +0.02(+14.14%)
Dec 15, 2021 0.1328 0.1400 0.1328 0.1400 3,662 +0.00(+0.00%)
Dec 14, 2021 0.1600 0.1600 0.1400 0.1400 3,848 -0.01(-4.37%)
Dec 13, 2021 0.1250 0.1600 0.1250 0.1464 1,067 -0.01(-8.50%)
Dec 10, 2021 0.1430 0.1600 0.1430 0.1600 1,567 +0.00(+0.13%)
Dec 09, 2021 0.1260 0.1598 0.1260 0.1598 6,345 +0.00(+0.06%)
Dec 08, 2021 0.1598 0.1598 0.1252 0.1597 2,705 -0.00(-0.19%)
Dec 07, 2021 0.1300 0.1600 0.1213 0.1600 7,592 +0.03(+23.08%)
Dec 06, 2021 0.1690 0.1690 0.1300 0.1300 3,320 -0.01(-7.14%)
Dec 03, 2021 0.1300 0.1400 0.1300 0.1400 1,592 +0.01(+6.06%)
Dec 02, 2021 0.1505 0.1505 0.1310 0.1320 25,003 -0.02(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.