Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2490	0.2490	0.2490	0	-0.02(-7.78%)
Dec 30, 2015	0.2700	0.2700	0.2700	0.2700	89,500	-0.03(-10.00%)
Dec 29, 2015	0.2250	0.3000	0.2250	0.3000	1,100	+0.05(+20.58%)
Dec 23, 2015		0.2488	0.2488	0.2488	0	-0.11(-30.89%)
Dec 22, 2015	0.2100	0.3600	0.2000	0.3600	101,096	+0.16(+80.00%)
Dec 21, 2015	0.2100	0.2100	0.2000	0.2000	105,000	-0.03(-12.09%)
Dec 17, 2015		0.2275	0.2275	0.2275	0	+0.01(+2.94%)
Dec 16, 2015	0.2350	0.2350	0.2200	0.2210	46,500	-0.01(-5.96%)
Dec 15, 2015	0.2350	0.2350	0.2320	0.2350	60,000	-0.01(-2.08%)
Dec 14, 2015	0.2400	0.2490	0.2300	0.2400	24,500	-0.00(-0.83%)
Dec 11, 2015	0.2450	0.2450	0.2420	0.2420	25,500	-0.01(-3.20%)
Dec 10, 2015	0.2600	0.2800	0.2200	0.2500	71,196	+0.00(+0.40%)
Dec 09, 2015	0.2498	0.3500	0.2471	0.2490	40,223	+0.01(+3.75%)
Dec 08, 2015	0.3590	0.3590	0.2400	0.2400	10,700	-0.01(-4.00%)
Dec 07, 2015	0.2500	0.2500	0.2500	0.2500	11,000	-0.11(-30.36%)
Dec 04, 2015	0.3500	0.3600	0.2500	0.3590	32,104	+0.01(+2.57%)
Dec 03, 2015	0.3400	0.3500	0.3300	0.3500	15,347	+0.00(+0.00%)
Dec 02, 2015	0.3500	0.3500	0.3500	0.3500	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.