Indicators

Genesis Metals Corp (OP: GGISF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0867	0.0867	0.0867	0	-0.00(-0.80%)
Dec 28, 2017	0.0850	0.0874	0.0850	0.0874	45,000	-0.00(-2.89%)
Dec 27, 2017	0.0850	0.0900	0.0850	0.0900	50,000	+0.01(+19.68%)
Dec 26, 2017	0.0850	0.0850	0.0752	0.0752	12,000	-0.01(-8.85%)
Dec 21, 2017		0.0825	0.0825	0.0825	0	+0.01(+9.27%)
Dec 20, 2017	0.0755	0.0755	0.0755	0.0755	222	-0.01(-8.71%)
Dec 19, 2017	0.0865	0.0865	0.0826	0.0827	18,750	+0.01(+9.97%)
Dec 18, 2017	0.0799	0.0799	0.0752	0.0752	6,000	+0.00(+0.27%)
Dec 15, 2017	0.0790	0.0790	0.0750	0.0750	20,400	-0.00(-4.94%)
Dec 13, 2017		0.0789	0.0789	0.0789	0	-0.00(-0.13%)
Dec 12, 2017	0.0790	0.0790	0.0790	0.0790	10,000	-0.00(-4.59%)
Dec 11, 2017	0.0795	0.0828	0.0795	0.0828	5,000	+0.00(+1.35%)
Dec 08, 2017	0.0781	0.0817	0.0781	0.0817	65,000	+0.00(+4.74%)
Dec 07, 2017	0.0778	0.0780	0.0778	0.0780	13,444	+0.01(+14.37%)
Dec 05, 2017		0.0682	0.0682	0.0682	0	-0.00(-2.57%)
Dec 04, 2017		0.0836	0.0836	0.0700	51,800	-0.01(-16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.