Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1441 -0.0124 (-7.92%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5910 0.6149 0.5910 0.5940 143,283 -0.01(-1.44%)
Dec 30, 2021 0.5670 0.6108 0.5670 0.6027 88,964 +0.01(+1.29%)
Dec 29, 2021 0.5800 0.6150 0.5800 0.5950 363,534 +0.01(+1.19%)
Dec 28, 2021 0.6100 0.6150 0.5802 0.5880 131,920 -0.02(-3.61%)
Dec 27, 2021 0.6270 0.6300 0.6000 0.6100 139,959 -0.02(-2.79%)
Dec 23, 2021 0.6151 0.6346 0.6151 0.6275 98,582 +0.01(+2.12%)
Dec 22, 2021 0.6100 0.6298 0.6046 0.6145 87,901 +0.00(+0.46%)
Dec 21, 2021 0.6151 0.6200 0.6028 0.6117 62,164 +0.01(+1.65%)
Dec 20, 2021 0.6300 0.6465 0.5946 0.6018 76,739 -0.03(-4.48%)
Dec 17, 2021 0.6202 0.6350 0.6000 0.6300 93,278 +0.00(+0.43%)
Dec 16, 2021 0.6405 0.6788 0.6180 0.6273 42,177 +0.01(+0.92%)
Dec 15, 2021 0.6820 0.6820 0.6070 0.6216 55,951 -0.02(-3.87%)
Dec 14, 2021 0.6999 0.6999 0.6343 0.6466 103,080 -0.02(-3.56%)
Dec 13, 2021 0.6510 0.7073 0.6510 0.6705 68,660 -0.02(-3.18%)
Dec 10, 2021 0.6833 0.7003 0.6646 0.6925 40,483 +0.00(+0.23%)
Dec 09, 2021 0.7300 0.7300 0.6908 0.6909 54,337 -0.02(-2.91%)
Dec 08, 2021 0.7326 0.7697 0.7116 0.7116 167,621 +0.01(+1.22%)
Dec 07, 2021 0.6970 0.7193 0.6600 0.7030 127,902 +0.05(+8.15%)
Dec 06, 2021 0.6216 0.6500 0.6010 0.6500 99,854 +0.05(+8.32%)
Dec 03, 2021 0.6395 0.6499 0.5967 0.6001 204,862 -0.03(-5.08%)
Dec 02, 2021 0.6304 0.6575 0.6303 0.6322 91,273 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.