Skip to main content

Drone Delivery Cda Corp (OP: TAKOF )

0.1553 -0.0047 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1920 0.2116 0.1920 0.2100 103,085 -0.00(-0.14%)
Dec 29, 2022 0.2089 0.2230 0.2012 0.2103 57,218 +0.01(+4.11%)
Dec 28, 2022 0.1850 0.2170 0.1850 0.2020 93,019 +0.00(+1.00%)
Dec 27, 2022 0.2129 0.2164 0.1872 0.2000 56,387 +0.00(+0.76%)
Dec 23, 2022 0.1760 0.2060 0.1760 0.1985 63,610 +0.02(+8.41%)
Dec 22, 2022 0.1510 0.1831 0.1501 0.1831 91,184 +0.02(+14.44%)
Dec 21, 2022 0.1750 0.1845 0.1580 0.1600 91,538 -0.01(-7.30%)
Dec 20, 2022 0.1760 0.1906 0.1670 0.1726 16,002 -0.00(-2.54%)
Dec 19, 2022 0.1975 0.2100 0.1730 0.1771 24,565 -0.01(-6.79%)
Dec 16, 2022 0.1866 0.1921 0.1750 0.1900 66,961 +0.01(+6.74%)
Dec 15, 2022 0.1860 0.1888 0.1741 0.1780 37,367 -0.02(-11.31%)
Dec 14, 2022 0.2119 0.2119 0.1941 0.2007 7,418 -0.00(-2.15%)
Dec 13, 2022 0.2025 0.2123 0.2025 0.2051 35,678 -0.00(-1.96%)
Dec 12, 2022 0.2200 0.2200 0.2028 0.2092 21,716 -0.02(-7.35%)
Dec 09, 2022 0.2258 0.2258 0.2175 0.2258 6,901 +0.00(+0.94%)
Dec 08, 2022 0.2183 0.2290 0.2183 0.2237 3,840 +0.00(+1.77%)
Dec 07, 2022 0.2210 0.2258 0.2180 0.2198 12,436 -0.00(-2.09%)
Dec 06, 2022 0.2293 0.2293 0.2171 0.2245 12,493 -0.00(-1.28%)
Dec 05, 2022 0.2290 0.2341 0.2274 0.2274 2,857 -0.01(-3.81%)
Dec 02, 2022 0.2345 0.2397 0.2291 0.2364 4,846 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.