Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1553 -0.0047 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1920 0.2116 0.1920 0.2100 103,085 -0.00(-0.14%)
Dec 29, 2022 0.2089 0.2230 0.2012 0.2103 57,218 +0.01(+4.11%)
Dec 28, 2022 0.1850 0.2170 0.1850 0.2020 93,019 +0.00(+1.00%)
Dec 27, 2022 0.2129 0.2164 0.1872 0.2000 56,387 +0.00(+0.76%)
Dec 23, 2022 0.1760 0.2060 0.1760 0.1985 63,610 +0.02(+8.41%)
Dec 22, 2022 0.1510 0.1831 0.1501 0.1831 91,184 +0.02(+14.44%)
Dec 21, 2022 0.1750 0.1845 0.1580 0.1600 91,538 -0.01(-7.30%)
Dec 20, 2022 0.1760 0.1906 0.1670 0.1726 16,002 -0.00(-2.54%)
Dec 19, 2022 0.1975 0.2100 0.1730 0.1771 24,565 -0.01(-6.79%)
Dec 16, 2022 0.1866 0.1921 0.1750 0.1900 66,961 +0.01(+6.74%)
Dec 15, 2022 0.1860 0.1888 0.1741 0.1780 37,367 -0.02(-11.31%)
Dec 14, 2022 0.2119 0.2119 0.1941 0.2007 7,418 -0.00(-2.15%)
Dec 13, 2022 0.2025 0.2123 0.2025 0.2051 35,678 -0.00(-1.96%)
Dec 12, 2022 0.2200 0.2200 0.2028 0.2092 21,716 -0.02(-7.35%)
Dec 09, 2022 0.2258 0.2258 0.2175 0.2258 6,901 +0.00(+0.94%)
Dec 08, 2022 0.2183 0.2290 0.2183 0.2237 3,840 +0.00(+1.77%)
Dec 07, 2022 0.2210 0.2258 0.2180 0.2198 12,436 -0.00(-2.09%)
Dec 06, 2022 0.2293 0.2293 0.2171 0.2245 12,493 -0.00(-1.28%)
Dec 05, 2022 0.2290 0.2341 0.2274 0.2274 2,857 -0.01(-3.81%)
Dec 02, 2022 0.2345 0.2397 0.2291 0.2364 4,846 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.