Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.011	1.011	1.011	0	-0.02(-1.84%)
Dec 28, 2017	1.049	1.083	1.010	1.030	284,146	+0.02(+2.06%)
Dec 27, 2017	1.004	1.014	0.9551	1.010	153,313	+0.08(+8.41%)
Dec 22, 2017		0.9313	0.9313	0.9313	0	+0.03(+3.39%)
Dec 21, 2017	0.8751	0.9231	0.8358	0.9008	136,291	+0.04(+4.38%)
Dec 20, 2017	0.9084	0.9160	0.8431	0.8630	161,185	-0.06(-6.06%)
Dec 19, 2017	0.9654	0.9654	0.8940	0.9187	116,362	-0.02(-2.57%)
Dec 18, 2017	0.9656	0.9680	0.9285	0.9429	134,021	+0.02(+2.40%)
Dec 15, 2017	0.9960	0.9960	0.8800	0.9208	129,551	-0.05(-4.75%)
Dec 14, 2017	0.9776	1.014	0.9510	0.9667	194,868	+0.02(+2.00%)
Dec 13, 2017	1.042	1.060	0.9477	0.9477	131,057	-0.05(-5.23%)
Dec 12, 2017	1.030	1.046	0.9880	1.000	221,005	+0.00(+0.00%)
Dec 11, 2017	0.9076	1.000	0.9055	1.000	626,750	+0.14(+16.40%)
Dec 08, 2017	0.7908	0.8600	0.7880	0.8591	166,779	+0.07(+9.01%)
Dec 07, 2017	0.7800	0.7912	0.7685	0.7881	106,033	+0.00(+0.52%)
Dec 06, 2017	0.7942	0.7942	0.7550	0.7840	53,209	-0.01(-1.13%)
Dec 05, 2017	0.8176	0.8176	0.7669	0.7930	89,531	+0.02(+2.06%)
Dec 04, 2017	0.7460	0.7836	0.7400	0.7770	84,639	+0.04(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.