Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8030 0.8030 0.8030 1,950,831 -0.01(-0.86%)
Dec 30, 2020 0.7900 0.8200 0.7732 0.8100 1,950,831 +0.03(+3.85%)
Dec 29, 2020 0.7300 0.8010 0.7300 0.7800 1,265,644 -0.02(-2.22%)
Dec 28, 2020 0.7400 0.8021 0.7400 0.7977 2,634,805 +0.03(+4.49%)
Dec 24, 2020 0.7390 0.7726 0.7151 0.7634 1,367,800 +0.02(+3.30%)
Dec 23, 2020 0.6550 0.7500 0.6275 0.7390 4,651,203 +0.06(+8.82%)
Dec 22, 2020 0.6168 0.7485 0.6168 0.6791 14,788,631 +0.26(+61.46%)
Dec 21, 2020 0.3900 0.4210 0.3900 0.4206 1,106,966 +0.01(+3.29%)
Dec 18, 2020 0.4100 0.4100 0.3870 0.4072 638,100 +0.00(+0.54%)
Dec 17, 2020 0.4100 0.4115 0.3950 0.4050 576,736 -0.00(-1.07%)
Dec 16, 2020 0.4000 0.4094 0.3650 0.4094 495,229 +0.01(+2.35%)
Dec 15, 2020 0.3900 0.4000 0.3875 0.4000 416,308 +0.01(+2.56%)
Dec 14, 2020 0.3884 0.3999 0.3758 0.3900 883,325 +0.01(+1.96%)
Dec 11, 2020 0.3883 0.3883 0.3675 0.3825 1,140,200 +0.00(+0.66%)
Dec 10, 2020 0.3800 0.3895 0.3650 0.3800 490,496 +0.00(+0.00%)
Dec 09, 2020 0.4000 0.4100 0.3651 0.3800 1,270,861 -0.01(-2.31%)
Dec 08, 2020 0.3855 0.4090 0.3770 0.3890 1,258,259 -0.00(-1.02%)
Dec 07, 2020 0.4118 0.4118 0.3920 0.3930 1,852,702 -0.01(-3.68%)
Dec 04, 2020 0.3848 0.4087 0.3848 0.4080 795,900 +0.01(+2.00%)
Dec 03, 2020 0.4290 0.4290 0.3854 0.4000 887,517 +0.00(+0.05%)
Dec 02, 2020 0.3950 0.4000 0.3845 0.3998 913,324 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.