Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.150	2.150	1.800	1.900	135,300	-0.18(-8.65%)
Dec 28, 2018	2.210	2.290	1.950	2.080	14,600	-0.21(-9.11%)
Dec 27, 2018	2.340	2.340	2.260	2.288	5,973	-0.07(-3.03%)
Dec 26, 2018	2.000	2.440	2.000	2.360	30,697	+0.06(+2.61%)
Dec 24, 2018	1.910	2.300	1.900	2.300	24,300	+0.31(+15.58%)
Dec 21, 2018	2.060	2.150	1.900	1.990	46,600	+0.00(+0.00%)
Dec 20, 2018	2.200	2.260	1.850	1.990	57,582	-0.26(-11.56%)
Dec 19, 2018	2.265	2.340	2.140	2.250	9,969	+0.04(+1.81%)
Dec 18, 2018	2.320	2.330	2.040	2.210	45,090	-0.14(-5.96%)
Dec 17, 2018	2.600	2.680	2.300	2.350	34,124	-0.17(-6.75%)
Dec 14, 2018	2.470	2.650	2.470	2.520	22,500	+0.07(+2.86%)
Dec 13, 2018	2.520	2.800	2.360	2.450	69,601	-0.07(-2.78%)
Dec 12, 2018	2.240	2.978	2.215	2.520	113,958	+0.40(+18.87%)
Dec 11, 2018	2.050	2.190	1.810	2.120	22,302	+0.09(+4.43%)
Dec 10, 2018	2.210	2.305	1.960	2.030	32,214	-0.29(-12.50%)
Dec 07, 2018	2.350	2.630	2.220	2.320	99,500	-0.28(-10.77%)
Dec 06, 2018	1.780	2.600	1.780	2.600	103,155	+0.82(+46.07%)
Dec 04, 2018	1.730	1.850	1.730	1.780	30,200	+0.05(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.