Indicators

Lithium Chile Inc (OP: LTMCF )

0.5439 +0.0069 (+1.28%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3981	0.4100	0.3980	0.4006	18,700	+0.02(+4.21%)
Dec 28, 2018	0.3716	0.3860	0.3716	0.3844	9,800	+0.00(+0.13%)
Dec 27, 2018	0.3695	0.4020	0.3680	0.3839	5,788	+0.02(+6.64%)
Dec 26, 2018	0.3510	0.3600	0.3440	0.3600	35,200	-0.01(-2.70%)
Dec 24, 2018	0.3800	0.3806	0.3700	0.3700	47,400	-0.01(-2.63%)
Dec 21, 2018	0.3663	0.3800	0.3628	0.3800	25,700	+0.00(+0.93%)
Dec 20, 2018	0.4051	0.4306	0.3640	0.3765	143,205	-0.02(-5.83%)
Dec 19, 2018	0.4050	0.4100	0.3998	0.3998	60,930	-0.01(-2.39%)
Dec 18, 2018	0.3997	0.4174	0.3949	0.4096	63,998	+0.01(+3.17%)
Dec 17, 2018	0.4400	0.4422	0.3970	0.3970	12,635	-0.01(-3.17%)
Dec 14, 2018	0.4030	0.4100	0.4000	0.4100	10,500	+0.01(+2.24%)
Dec 13, 2018	0.4102	0.4124	0.4010	0.4010	20,103	-0.02(-4.48%)
Dec 12, 2018	0.4270	0.4270	0.4142	0.4198	6,168	+0.01(+1.35%)
Dec 11, 2018	0.4381	0.4400	0.4099	0.4142	10,150	-0.00(-0.05%)
Dec 10, 2018	0.4191	0.4191	0.4030	0.4144	9,883	-0.02(-5.32%)
Dec 07, 2018	0.4041	0.4377	0.4041	0.4377	32,000	+0.03(+6.76%)
Dec 06, 2018	0.3946	0.4100	0.3850	0.4100	7,705	+0.03(+7.41%)
Dec 04, 2018	0.4020	0.4020	0.3817	0.3817	4,700	-0.02(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.