Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5392 +0.0022 (+0.41%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1702 0.1702 0.1702 4,412 +0.02(+9.88%)
Dec 30, 2020 0.1598 0.1598 0.1510 0.1549 4,412 +0.00(+0.39%)
Dec 29, 2020 0.1647 0.1648 0.1500 0.1543 61,214 -0.03(-15.68%)
Dec 28, 2020 0.1650 0.1931 0.1650 0.1830 100,117 +0.02(+9.71%)
Dec 24, 2020 0.1655 0.1668 0.1655 0.1668 16,100 +0.02(+10.03%)
Dec 23, 2020 0.1634 0.1645 0.1516 0.1516 28,632 -0.01(-4.65%)
Dec 22, 2020 0.1500 0.1600 0.1500 0.1590 25,000 +0.01(+8.02%)
Dec 21, 2020 0.1617 0.1617 0.1472 0.1472 33,509 -0.02(-12.49%)
Dec 18, 2020 0.1551 0.1682 0.1551 0.1682 12,800 -0.00(-0.18%)
Dec 17, 2020 0.1754 0.1760 0.1658 0.1685 18,202 +0.01(+4.59%)
Dec 16, 2020 0.1700 0.1701 0.1611 0.1611 32,182 -0.01(-6.17%)
Dec 15, 2020 0.1518 0.1786 0.1510 0.1717 20,581 +0.01(+4.31%)
Dec 14, 2020 0.1850 0.1850 0.1600 0.1646 31,744 -0.01(-5.67%)
Dec 11, 2020 0.1780 0.1800 0.1672 0.1745 56,100 -0.01(-5.68%)
Dec 10, 2020 0.1869 0.1869 0.1850 0.1850 7,795 +0.00(+1.59%)
Dec 09, 2020 0.1950 0.1950 0.1747 0.1821 40,855 +0.00(+0.77%)
Dec 08, 2020 0.1730 0.2030 0.1730 0.1807 27,314 +0.00(+1.46%)
Dec 07, 2020 0.1820 0.1903 0.1622 0.1781 32,315 +0.02(+10.01%)
Dec 04, 2020 0.1590 0.1619 0.1590 0.1619 63,300 +0.00(+1.25%)
Dec 03, 2020 0.1500 0.1599 0.1500 0.1599 58,843 +0.00(+1.91%)
Dec 02, 2020 0.1522 0.1599 0.1500 0.1569 30,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.