Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5799 0.5850 0.5728 0.5850 61,577 +0.01(+0.86%)
Dec 30, 2021 0.5220 0.5800 0.5220 0.5800 58,921 +0.04(+6.46%)
Dec 29, 2021 0.5390 0.5563 0.5300 0.5448 89,020 -0.00(-0.38%)
Dec 28, 2021 0.5750 0.5750 0.5469 0.5469 51,689 -0.01(-2.37%)
Dec 27, 2021 0.5295 0.5693 0.4900 0.5602 28,535 +0.04(+6.70%)
Dec 23, 2021 0.4860 0.5700 0.4860 0.5250 107,391 +0.01(+1.70%)
Dec 22, 2021 0.4810 0.5236 0.4810 0.5162 12,535 -0.00(-0.27%)
Dec 21, 2021 0.5182 0.5347 0.5049 0.5176 50,988 -0.02(-4.11%)
Dec 20, 2021 0.5499 0.5499 0.5161 0.5398 75,913 -0.04(-7.43%)
Dec 17, 2021 0.5368 0.5863 0.5130 0.5831 86,808 -0.01(-1.09%)
Dec 16, 2021 0.5692 0.6100 0.5232 0.5895 134,979 +0.04(+6.64%)
Dec 15, 2021 0.4520 0.5551 0.4482 0.5528 254,426 +0.05(+11.00%)
Dec 14, 2021 0.5620 0.5620 0.4738 0.4980 232,328 -0.05(-8.66%)
Dec 13, 2021 0.5721 0.5721 0.5377 0.5452 80,667 -0.02(-4.20%)
Dec 10, 2021 0.5764 0.5829 0.5572 0.5691 75,519 -0.01(-1.28%)
Dec 09, 2021 0.5600 0.6100 0.5423 0.5765 193,887 -0.01(-2.29%)
Dec 08, 2021 0.6079 0.6090 0.5840 0.5900 112,959 -0.03(-4.68%)
Dec 07, 2021 0.5570 0.6190 0.5570 0.6190 127,792 +0.05(+8.44%)
Dec 06, 2021 0.5670 0.6095 0.5617 0.5708 122,658 -0.04(-6.88%)
Dec 03, 2021 0.6483 0.6500 0.5600 0.6130 434,816 -0.02(-2.59%)
Dec 02, 2021 0.6400 0.6447 0.6006 0.6293 118,210 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.