Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5670 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3900 0.4192 0.3900 0.4134 17,015 +0.00(+0.83%)
Dec 29, 2022 0.3983 0.4180 0.3980 0.4100 137,908 +0.02(+4.06%)
Dec 28, 2022 0.3786 0.4064 0.3786 0.3940 86,788 +0.00(+1.00%)
Dec 27, 2022 0.3900 0.4090 0.3900 0.3901 95,324 -0.02(-4.62%)
Dec 23, 2022 0.4143 0.4200 0.4013 0.4090 119,580 -0.01(-3.03%)
Dec 22, 2022 0.4041 0.4218 0.3937 0.4218 81,500 +0.02(+4.38%)
Dec 21, 2022 0.3950 0.4266 0.3900 0.4041 182,598 -0.01(-3.49%)
Dec 20, 2022 0.4200 0.4294 0.4150 0.4187 34,017 -0.01(-1.67%)
Dec 19, 2022 0.4300 0.4495 0.4250 0.4258 61,863 -0.03(-5.80%)
Dec 16, 2022 0.4344 0.4659 0.4280 0.4520 20,697 +0.01(+2.31%)
Dec 15, 2022 0.4519 0.4567 0.4395 0.4418 42,318 -0.02(-3.35%)
Dec 14, 2022 0.4637 0.4718 0.4500 0.4571 14,318 -0.01(-1.59%)
Dec 13, 2022 0.4700 0.4761 0.4498 0.4645 7,179 -0.01(-1.23%)
Dec 12, 2022 0.4090 0.4703 0.4090 0.4703 12,210 +0.03(+6.89%)
Dec 09, 2022 0.4453 0.4610 0.4351 0.4400 54,195 -0.02(-4.43%)
Dec 08, 2022 0.4850 0.4850 0.4596 0.4604 16,316 -0.00(-0.41%)
Dec 07, 2022 0.4410 0.4863 0.4410 0.4623 49,400 -0.01(-2.47%)
Dec 06, 2022 0.4892 0.5000 0.4661 0.4740 12,725 -0.02(-3.27%)
Dec 05, 2022 0.5242 0.5316 0.4855 0.4900 38,431 -0.02(-4.30%)
Dec 02, 2022 0.4976 0.5240 0.4970 0.5120 86,650 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.